Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.530 | 2.580 | 2.500 | 2.580 | 14,424 | +0.05(+1.98%) |
Apr 29, 2024 | 2.540 | 2.550 | 2.510 | 2.530 | 4,098 | -0.02(-0.78%) |
Apr 26, 2024 | 2.530 | 2.560 | 2.490 | 2.550 | 5,441 | +0.05(+2.00%) |
Apr 25, 2024 | 2.570 | 2.570 | 2.490 | 2.500 | 16,091 | -0.04(-1.57%) |
Apr 24, 2024 | 2.530 | 2.590 | 2.530 | 2.540 | 3,877 | -0.03(-1.17%) |
Apr 23, 2024 | 2.510 | 2.570 | 2.500 | 2.570 | 5,038 | +0.07(+2.80%) |
Apr 22, 2024 | 2.480 | 2.510 | 2.450 | 2.500 | 13,573 | +0.00(+0.00%) |
Apr 19, 2024 | 2.520 | 2.540 | 2.480 | 2.500 | 35,839 | -0.05(-1.96%) |
Apr 18, 2024 | 2.520 | 2.590 | 2.500 | 2.550 | 41,841 | +0.03(+1.19%) |
Apr 17, 2024 | 2.550 | 2.570 | 2.520 | 2.520 | 27,852 | -0.08(-3.08%) |
Apr 16, 2024 | 2.670 | 2.670 | 2.550 | 2.600 | 26,351 | -0.07(-2.62%) |
Apr 15, 2024 | 2.710 | 2.750 | 2.630 | 2.670 | 16,225 | -0.03(-1.11%) |
Apr 12, 2024 | 2.700 | 2.720 | 2.670 | 2.700 | 66,825 | +0.02(+0.75%) |
Apr 11, 2024 | 2.680 | 2.740 | 2.680 | 2.680 | 7,236 | -0.08(-2.90%) |
Apr 10, 2024 | 2.750 | 2.780 | 2.720 | 2.760 | 19,606 | +0.01(+0.36%) |
Apr 09, 2024 | 2.670 | 2.750 | 2.670 | 2.750 | 35,275 | +0.05(+1.85%) |
Apr 08, 2024 | 2.650 | 2.750 | 2.600 | 2.700 | 13,254 | +0.00(+0.00%) |
Apr 05, 2024 | 2.620 | 2.720 | 2.550 | 2.700 | 34,547 | +0.00(+0.00%) |
Apr 04, 2024 | 2.540 | 2.710 | 2.510 | 2.700 | 32,917 | +0.19(+7.57%) |
Apr 03, 2024 | 2.600 | 2.610 | 2.480 | 2.510 | 19,254 | -0.05(-1.95%) |
Apr 02, 2024 | 2.580 | 2.650 | 2.540 | 2.560 | 17,260 | -0.06(-2.29%) |
Apr 01, 2024 | 2.710 | 2.720 | 2.600 | 2.620 | 6,215 | -0.09(-3.32%) |
Mar 28, 2024 | 2.710 | 0 | +0.14(+5.45%) | |||
Mar 27, 2024 | 2.620 | 2.620 | 2.550 | 2.570 | 24,983 | -0.03(-1.15%) |
Mar 26, 2024 | 2.630 | 2.630 | 2.590 | 2.600 | 66,010 | +0.00(+0.00%) |
Mar 25, 2024 | 2.600 | 2.640 | 2.590 | 2.600 | 28,142 | +0.01(+0.39%) |
Mar 22, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 25,205 | -0.08(-3.00%) |
Mar 21, 2024 | 2.620 | 2.720 | 2.580 | 2.670 | 43,921 | +0.06(+2.30%) |
Mar 20, 2024 | 2.890 | 2.900 | 2.570 | 2.610 | 71,634 | -0.31(-10.62%) |
Mar 19, 2024 | 2.670 | 2.960 | 2.650 | 2.920 | 41,618 | +0.25(+9.36%) |
Mar 18, 2024 | 2.680 | 2.700 | 2.600 | 2.670 | 23,774 | +0.04(+1.52%) |
Mar 15, 2024 | 2.680 | 2.720 | 2.620 | 2.630 | 13,677 | -0.03(-1.13%) |
Mar 14, 2024 | 2.530 | 2.700 | 2.470 | 2.660 | 29,408 | +0.07(+2.70%) |
Mar 13, 2024 | 2.400 | 2.690 | 2.400 | 2.590 | 24,210 | +0.16(+6.58%) |
Mar 12, 2024 | 2.660 | 2.700 | 2.340 | 2.430 | 56,695 | -0.21(-7.95%) |
Mar 11, 2024 | 3.010 | 3.010 | 2.640 | 2.640 | 52,697 | -0.26(-8.97%) |
Mar 08, 2024 | 2.970 | 3.000 | 2.880 | 2.900 | 29,048 | -0.05(-1.69%) |
Mar 07, 2024 | 3.080 | 3.080 | 2.850 | 2.950 | 107,525 | +0.10(+3.51%) |
Mar 06, 2024 | 2.810 | 2.910 | 2.810 | 2.850 | 26,266 | -0.04(-1.38%) |
Mar 05, 2024 | 2.980 | 3.000 | 2.730 | 2.890 | 93,767 | -0.07(-2.36%) |
Mar 04, 2024 | 2.580 | 2.990 | 2.580 | 2.960 | 105,897 | +0.34(+12.98%) |
Mar 01, 2024 | 2.620 | 2.640 | 2.580 | 2.620 | 7,506 | +0.01(+0.38%) |
Feb 29, 2024 | 2.560 | 2.650 | 2.510 | 2.610 | 58,253 | +0.08(+3.16%) |
Feb 28, 2024 | 2.500 | 2.700 | 2.490 | 2.530 | 85,159 | +0.06(+2.43%) |
Feb 27, 2024 | 2.310 | 2.510 | 2.310 | 2.470 | 26,380 | +0.18(+7.86%) |
Feb 26, 2024 | 2.160 | 2.320 | 2.150 | 2.290 | 7,388 | +0.12(+5.53%) |
Feb 23, 2024 | 2.320 | 2.320 | 2.150 | 2.170 | 14,209 | -0.13(-5.65%) |
Feb 22, 2024 | 2.320 | 2.320 | 2.210 | 2.300 | 25,494 | +0.02(+0.88%) |
Feb 21, 2024 | 2.290 | 2.310 | 2.270 | 2.280 | 9,523 | -0.03(-1.30%) |
Feb 20, 2024 | 2.410 | 2.410 | 2.310 | 2.310 | 7,335 | -0.12(-4.94%) |
Feb 16, 2024 | 2.430 | 0 | +0.02(+0.83%) | |||
Feb 15, 2024 | 2.300 | 2.410 | 2.230 | 2.410 | 20,028 | +0.13(+5.70%) |
Feb 14, 2024 | 2.350 | 2.430 | 2.260 | 2.280 | 32,366 | +0.00(+0.00%) |
Feb 13, 2024 | 2.470 | 2.470 | 2.270 | 2.280 | 28,233 | -0.21(-8.43%) |
Feb 12, 2024 | 2.440 | 2.530 | 2.440 | 2.490 | 34,207 | +0.08(+3.32%) |
Feb 09, 2024 | 2.210 | 2.440 | 2.210 | 2.410 | 39,805 | +0.21(+9.55%) |
Feb 08, 2024 | 2.170 | 2.200 | 2.160 | 2.200 | 13,556 | +0.06(+2.80%) |
Feb 07, 2024 | 2.260 | 2.260 | 2.130 | 2.140 | 10,152 | -0.04(-1.83%) |
Feb 06, 2024 | 2.170 | 2.200 | 2.130 | 2.180 | 4,848 | +0.03(+1.40%) |
Feb 05, 2024 | 2.240 | 2.240 | 2.120 | 2.150 | 14,814 | -0.11(-4.87%) |
Feb 02, 2024 | 2.270 | 2.270 | 2.220 | 2.260 | 15,115 | +0.01(+0.44%) |