Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 6,800 | +0.11(+0.62%) |
Apr 27, 2023 | 17.62 | 17.63 | 17.62 | 17.63 | 7,700 | -0.09(-0.51%) |
Apr 26, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 11,125 | -0.05(-0.28%) |
Apr 25, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 400 | +0.12(+0.68%) |
Apr 24, 2023 | 17.64 | 17.65 | 17.64 | 17.65 | 13,900 | +0.05(+0.28%) |
Apr 21, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 429 | +0.04(+0.23%) |
Apr 20, 2023 | 17.53 | 17.56 | 17.53 | 17.56 | 5,100 | +0.05(+0.29%) |
Apr 19, 2023 | 17.50 | 17.51 | 17.50 | 17.51 | 208 | +0.02(+0.11%) |
Apr 18, 2023 | 17.48 | 17.50 | 17.48 | 17.49 | 14,450 | +0.00(+0.00%) |
Apr 17, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 2,500 | -0.02(-0.11%) |
Apr 14, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 3,400 | -0.12(-0.68%) |
Apr 13, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 24,145 | -0.01(-0.06%) |
Apr 11, 2023 | 17.64 | 25 | -0.06(-0.34%) | |||
Apr 10, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 112 | -0.08(-0.45%) |
Apr 05, 2023 | 17.78 | 0 | -0.03(-0.17%) | |||
Apr 04, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 500 | +0.17(+0.96%) |
Apr 03, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.00(+0.00%) |
Mar 31, 2023 | 17.60 | 17.64 | 17.60 | 17.64 | 17,200 | +0.03(+0.17%) |
Mar 29, 2023 | 17.61 | 0 | +0.01(+0.06%) | |||
Mar 28, 2023 | 17.60 | 17.61 | 17.56 | 17.60 | 4,400 | -0.16(-0.90%) |
Mar 27, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.04(-0.22%) |
Mar 24, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 502 | +0.04(+0.23%) |
Mar 22, 2023 | 17.76 | 8 | -0.06(-0.34%) | |||
Mar 17, 2023 | 17.82 | 0 | +0.19(+1.08%) | |||
Mar 16, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 300 | -0.34(-1.89%) |
Mar 15, 2023 | 18.01 | 18.01 | 17.97 | 17.97 | 5,000 | +0.21(+1.18%) |
Mar 14, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 300 | +0.14(+0.79%) |
Mar 10, 2023 | 17.62 | 33 | +0.17(+0.97%) | |||
Mar 09, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 281 | +0.06(+0.35%) |
Mar 08, 2023 | 17.31 | 17.39 | 17.31 | 17.39 | 490 | +0.08(+0.46%) |
Mar 07, 2023 | 17.23 | 17.31 | 17.23 | 17.31 | 7,920 | +0.02(+0.12%) |
Mar 06, 2023 | 17.33 | 17.33 | 17.29 | 17.29 | 9,600 | +0.16(+0.93%) |
Mar 02, 2023 | 17.13 | 0 | -0.10(-0.58%) | |||
Mar 01, 2023 | 17.21 | 17.23 | 17.21 | 17.23 | 6,675 | +0.00(+0.00%) |
Feb 28, 2023 | 17.19 | 17.23 | 17.19 | 17.23 | 700 | +0.02(+0.12%) |
Feb 27, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 200 | +0.03(+0.17%) |
Feb 24, 2023 | 17.17 | 17.18 | 17.17 | 17.18 | 2,200 | +0.00(+0.00%) |
Feb 23, 2023 | 17.19 | 17.19 | 17.18 | 17.18 | 2,683 | +0.01(+0.06%) |
Feb 22, 2023 | 17.18 | 17.18 | 17.17 | 17.17 | 3,100 | +0.03(+0.18%) |
Feb 21, 2023 | 17.17 | 17.17 | 17.14 | 17.14 | 200 | -0.11(-0.64%) |
Feb 16, 2023 | 17.25 | 0 | -0.14(-0.81%) | |||
Feb 14, 2023 | 17.39 | 0 | -0.06(-0.34%) | |||
Feb 13, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 9,200 | +0.05(+0.29%) |
Feb 10, 2023 | 17.46 | 17.46 | 17.40 | 17.40 | 23,319 | -0.12(-0.68%) |
Feb 09, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 1,125 | +0.00(+0.00%) |
Feb 08, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 2,100 | +0.00(+0.00%) |
Feb 07, 2023 | 17.53 | 17.53 | 17.52 | 17.52 | 201 | -0.03(-0.17%) |
Feb 06, 2023 | 17.62 | 17.62 | 17.54 | 17.55 | 7,371 | -0.14(-0.79%) |
Feb 03, 2023 | 17.72 | 17.72 | 17.67 | 17.69 | 700 | -0.10(-0.56%) |
Feb 02, 2023 | 17.79 | 17.79 | 17.78 | 17.79 | 12,400 | +0.10(+0.57%) |