Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 23, 2024 | 0.0200 | 44 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 393,100 | -0.01(-20.00%) |
Apr 05, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,410 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,510 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0 | -0.01(-33.33%) | |||
Feb 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.01(+28.57%) |
Feb 16, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 06, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 147,500 | +0.01(+16.67%) |
Feb 05, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 44,000 | -0.01(-14.29%) |
Feb 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 83,140 | +0.01(+16.67%) |