Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 992.86 | 1002 | 976.86 | 1046 | 0 | -17.78(-1.67%) |
Apr 29, 2015 | 1003 | 1014 | 992.04 | 1063 | 0 | -6.74(-0.63%) |
Apr 28, 2015 | 1008 | 1020 | 995.13 | 1070 | 0 | +1.06(+0.10%) |
Apr 27, 2015 | 1010 | 1020 | 999.82 | 1069 | 0 | +0.62(+0.06%) |
Apr 25, 2015 | 1013 | 1019 | 998.03 | 1068 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1013 | 1019 | 998.03 | 1068 | 0 | -2.80(-0.26%) |
Apr 23, 2015 | 1000 | 1017 | 993.90 | 1071 | 0 | +2.94(+0.28%) |
Apr 22, 2015 | 1000 | 1012 | 991.67 | 1068 | 0 | +7.89(+0.74%) |
Apr 21, 2015 | 1001 | 1008 | 991.09 | 1060 | 0 | +4.58(+0.43%) |
Apr 20, 2015 | 986.80 | 1001 | 982.27 | 1056 | 0 | +12.23(+1.17%) |
Apr 19, 2015 | 987.35 | 993.00 | 974.28 | 1044 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 987.35 | 993.02 | 974.28 | 1044 | 0 | -13.62(-1.29%) |
Apr 16, 2015 | 993.69 | 1003 | 986.84 | 1057 | 0 | -4.19(-0.39%) |
Apr 15, 2015 | 994.42 | 1006 | 988.08 | 1061 | 0 | +7.82(+0.74%) |
Apr 14, 2015 | 992.71 | 999.44 | 982.90 | 1054 | 0 | -0.55(-0.05%) |
Apr 13, 2015 | 997.79 | 1005 | 988.56 | 1054 | 0 | -4.79(-0.45%) |
Apr 12, 2015 | 993.65 | 1003 | 986.88 | 1059 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 993.65 | 1003 | 986.88 | 1059 | 0 | +3.85(+0.36%) |
Apr 09, 2015 | 987.76 | 999.35 | 979.76 | 1055 | 0 | +4.21(+0.40%) |
Apr 08, 2015 | 983.01 | 995.32 | 977.09 | 1051 | 0 | +6.77(+0.65%) |
Apr 07, 2015 | 985.45 | 994.78 | 977.52 | 1044 | 0 | -2.58(-0.25%) |
Apr 06, 2015 | 970.46 | 990.46 | 966.76 | 1047 | 0 | +9.14(+0.88%) |
Apr 05, 2015 | 975.69 | 975.69 | 975.69 | 1038 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 975.69 | 975.69 | 975.69 | 1038 | 0 | +1.89(+0.18%) |
Apr 01, 2015 | 975.17 | 982.89 | 961.78 | 1036 | 0 | -1.46(-0.14%) |
Mar 31, 2015 | 977.55 | 986.33 | 969.03 | 1037 | 0 | -6.55(-0.63%) |
Mar 30, 2015 | 975.75 | 988.12 | 969.46 | 1044 | 0 | +9.77(+0.94%) |
Mar 29, 2015 | 967.86 | 980.36 | 958.19 | 1034 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 967.86 | 980.36 | 958.20 | 1034 | 0 | +3.73(+0.36%) |
Mar 26, 2015 | 962.02 | 977.31 | 953.02 | 1030 | 0 | -6.60(-0.64%) |
Mar 25, 2015 | 1002 | 1006 | 973.09 | 1037 | 0 | -29.15(-2.73%) |
Mar 24, 2015 | 1009 | 1016 | 999.44 | 1066 | 0 | -6.38(-0.59%) |
Mar 23, 2015 | 1012 | 1021 | 1004 | 1072 | 0 | -1.00(-0.09%) |
Mar 22, 2015 | 1010 | 1020 | 1002 | 1073 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 1010 | 1020 | 1002 | 1073 | 0 | +7.53(+0.71%) |
Mar 19, 2015 | 1003 | 1013 | 995.67 | 1066 | 0 | -1.16(-0.11%) |
Mar 18, 2015 | 991.70 | 1011 | 983.53 | 1067 | 0 | +13.09(+1.24%) |
Mar 17, 2015 | 988.20 | 997.87 | 981.75 | 1054 | 0 | -1.42(-0.13%) |
Mar 16, 2015 | 986.23 | 998.96 | 979.88 | 1055 | 0 | +12.04(+1.15%) |
Mar 15, 2015 | 980.49 | 989.62 | 970.12 | 1043 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 980.49 | 989.62 | 970.12 | 1043 | 0 | -2.21(-0.21%) |
Mar 12, 2015 | 974.83 | 990.54 | 969.19 | 1045 | 0 | +7.85(+0.76%) |
Mar 11, 2015 | 978.55 | 988.10 | 968.68 | 1038 | 0 | +0.39(+0.04%) |
Mar 10, 2015 | 985.36 | 991.80 | 970.88 | 1037 | 0 | -19.10(-1.81%) |
Mar 09, 2015 | 992.00 | 1002 | 982.48 | 1056 | 0 | +2.90(+0.28%) |
Mar 08, 2015 | 1001 | 1008 | 986.12 | 1053 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 1001 | 1008 | 986.12 | 1053 | 0 | -13.75(-1.29%) |
Mar 05, 2015 | 1008 | 1014 | 996.07 | 1067 | 0 | -0.98(-0.09%) |
Mar 04, 2015 | 1006 | 1014 | 997.03 | 1068 | 0 | -3.54(-0.33%) |
Mar 03, 2015 | 1011 | 1012 | 1006 | 1072 | 0 | -11.27(-1.04%) |
Mar 02, 2015 | 1014 | 1027 | 1008 | 1083 | 0 | +8.51(+0.79%) |
Mar 01, 2015 | 1016 | 1024 | 1006 | 1074 | 0 | +0.01(+0.00%) |
Feb 27, 2015 | 1016 | 1024 | 1006 | 1074 | 0 | -3.88(-0.36%) |
Feb 26, 2015 | 1017 | 1023 | 1009 | 1078 | 0 | +2.80(+0.26%) |
Feb 25, 2015 | 1015 | 1023 | 1006 | 1076 | 0 | -3.46(-0.32%) |
Feb 24, 2015 | 1012 | 1023 | 1001 | 1079 | 0 | +2.80(+0.26%) |
Feb 23, 2015 | 1015 | 1022 | 1004 | 1076 | 0 | -1.81(-0.17%) |
Feb 22, 2015 | 1008 | 1020 | 1000 | 1078 | 0 | +0.00(+0.00%) |
Feb 20, 2015 | 1009 | 1020 | 1000 | 1078 | 0 | +8.16(+0.76%) |
Feb 19, 2015 | 1005 | 1014 | 998.65 | 1070 | 0 | +0.85(+0.08%) |
Feb 18, 2015 | 1004 | 1013 | 997.89 | 1069 | 0 | +1.46(+0.14%) |
Feb 17, 2015 | 1005 | 1015 | 995.06 | 1068 | 0 | +1.25(+0.12%) |
Feb 16, 2015 | 1004 | 1004 | 1004 | 1066 | 0 | +0.00(+0.00%) |
Feb 15, 2015 | 1001 | 1010 | 992.72 | 1066 | 0 | +0.00(+0.00%) |
Feb 13, 2015 | 1001 | 1009 | 992.84 | 1066 | 0 | +6.70(+0.63%) |
Feb 12, 2015 | 987.31 | 1003 | 981.84 | 1060 | 0 | +16.60(+1.59%) |
Feb 11, 2015 | 977.22 | 988.65 | 968.65 | 1043 | 0 | +4.04(+0.39%) |
Feb 10, 2015 | 966.38 | 981.37 | 958.22 | 1039 | 0 | +17.22(+1.69%) |
Feb 09, 2015 | 960.18 | 969.68 | 952.14 | 1022 | 0 | -4.30(-0.42%) |
Feb 08, 2015 | 969.07 | 979.77 | 956.26 | 1026 | 0 | +0.00(+0.00%) |
Feb 06, 2015 | 969.07 | 979.77 | 956.26 | 1026 | 0 | -6.04(-0.59%) |
Feb 05, 2015 | 964.01 | 975.15 | 957.50 | 1032 | 0 | +9.39(+0.92%) |
Feb 04, 2015 | 959.12 | 971.79 | 953.01 | 1023 | 0 | +0.13(+0.01%) |
Feb 03, 2015 | 950.65 | 965.47 | 944.33 | 1023 | 0 | +14.10(+1.40%) |
Feb 02, 2015 | 944.56 | 949.48 | 925.71 | 1008 | 0 | +6.51(+0.65%) |