Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | +0.09(+0.01%) |
Apr 27, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.02(+0.00%) |
Apr 26, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.04(-0.00%) |
Apr 25, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.17(-0.01%) |
Apr 24, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | +0.02(+0.00%) |
Apr 21, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.05(+0.00%) |
Apr 20, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.01(-0.00%) |
Apr 19, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | +0.50(+0.03%) |
Apr 18, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.03(-0.00%) |
Apr 17, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.25(+0.02%) |
Apr 14, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.12(-0.01%) |
Apr 13, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.52(-0.03%) |
Apr 12, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.28(+0.02%) |
Apr 11, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.13(-0.01%) |
Apr 10, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.62(+0.04%) |
Apr 06, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.97(-0.06%) |
Apr 05, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.08(+0.01%) |
Apr 04, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.19(+0.01%) |
Apr 03, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.11(+0.01%) |
Mar 31, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.14(+0.01%) |
Mar 30, 2023 | 1501 | 1501 | 1500 | 1501 | 0 | -0.21(-0.01%) |
Mar 29, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.15(-0.01%) |
Mar 28, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.10(-0.01%) |
Mar 27, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | -0.06(-0.00%) |
Mar 24, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.04(-0.00%) |
Mar 23, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.00(+0.00%) |
Mar 22, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Mar 21, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Mar 20, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | +0.01(+0.00%) |
Mar 17, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | -0.08(-0.01%) |
Mar 16, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.20(+0.01%) |
Mar 15, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.07(-0.00%) |
Mar 14, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | -0.04(-0.00%) |
Mar 13, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | -0.25(-0.02%) |
Mar 10, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.05(+0.00%) |
Mar 09, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.34(-0.02%) |
Mar 08, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Mar 07, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.31(-0.02%) |
Mar 06, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.03(+0.00%) |
Mar 03, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.50(+0.03%) |
Mar 02, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Mar 01, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.09(-0.01%) |
Feb 28, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | +0.22(+0.01%) |
Feb 27, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
Feb 24, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.04(+0.00%) |
Feb 23, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.49(+0.03%) |
Feb 22, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.32(-0.02%) |
Feb 21, 2023 | 1502 | 1502 | 1501 | 1501 | 0 | -0.34(-0.02%) |
Feb 17, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.09(+0.01%) |
Feb 16, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.09(-0.01%) |
Feb 15, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.16(+0.01%) |
Feb 14, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.22(+0.01%) |
Feb 13, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.12(+0.01%) |
Feb 10, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.15(+0.01%) |
Feb 09, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.12(-0.01%) |
Feb 08, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.28(-0.02%) |
Feb 07, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.03(-0.00%) |
Feb 06, 2023 | 1502 | 1502 | 1501 | 1501 | 0 | -0.17(-0.01%) |
Feb 03, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.35(+0.02%) |
Feb 02, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.10(-0.01%) |