Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.6999 | 0.7000 | 0.6820 | 0.7000 | 16,979 | +0.02(+2.64%) |
Apr 29, 2013 | 0.6810 | 0.7004 | 0.6810 | 0.6820 | 17,356 | +0.00(+0.28%) |
Apr 26, 2013 | 0.7000 | 0.6987 | 0.6801 | 0.6801 | 29,150 | -0.02(-2.66%) |
Apr 25, 2013 | 0.6815 | 0.7080 | 0.6800 | 0.6987 | 78,171 | +0.01(+2.00%) |
Apr 24, 2013 | 0.6846 | 0.7000 | 0.6846 | 0.6850 | 8,668 | +0.00(+0.29%) |
Apr 23, 2013 | 0.6801 | 0.7170 | 0.6801 | 0.6830 | 9,367 | -0.00(-0.29%) |
Apr 22, 2013 | 0.7000 | 0.7040 | 0.6850 | 0.6850 | 47,185 | -0.01(-2.14%) |
Apr 19, 2013 | 0.6802 | 0.7080 | 0.6802 | 0.7000 | 5,565 | +0.02(+2.91%) |
Apr 18, 2013 | 0.6800 | 0.7100 | 0.6800 | 0.6802 | 15,318 | -0.02(-2.84%) |
Apr 17, 2013 | 0.7000 | 0.7100 | 0.7000 | 0.7001 | 2,300 | -0.00(-0.01%) |
Apr 16, 2013 | 0.6912 | 0.7080 | 0.6802 | 0.7002 | 38,465 | +0.01(+1.45%) |
Apr 15, 2013 | 0.7299 | 0.7497 | 0.6900 | 0.6902 | 10,550 | -0.03(-4.80%) |
Apr 12, 2013 | 0.6800 | 0.7300 | 0.6800 | 0.7250 | 41,744 | +0.03(+3.57%) |
Apr 11, 2013 | 0.7001 | 0.7200 | 0.6815 | 0.7000 | 58,350 | -0.02(-2.78%) |
Apr 10, 2013 | 0.7133 | 0.7480 | 0.6800 | 0.7200 | 168,474 | +0.00(+0.00%) |
Apr 09, 2013 | 0.7167 | 0.7200 | 0.7100 | 0.7200 | 13,800 | +0.00(+0.00%) |
Apr 08, 2013 | 0.7300 | 0.7399 | 0.7200 | 0.7200 | 47,505 | -0.01(-1.40%) |
Apr 05, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7302 | 49,516 | -0.00(-0.11%) |
Apr 04, 2013 | 0.7499 | 0.7500 | 0.7300 | 0.7310 | 34,876 | +0.00(+0.14%) |
Apr 03, 2013 | 0.7399 | 0.7400 | 0.7300 | 0.7300 | 19,565 | +0.00(+0.00%) |
Apr 02, 2013 | 0.7305 | 0.7420 | 0.7300 | 0.7300 | 70,715 | -0.01(-1.22%) |
Apr 01, 2013 | 0.7480 | 0.7480 | 0.7390 | 0.7390 | 19,078 | -0.00(-0.14%) |
Mar 28, 2013 | 0.7310 | 0.7590 | 0.7300 | 0.7400 | 24,271 | -0.00(-0.26%) |
Mar 27, 2013 | 0.7300 | 0.7590 | 0.7300 | 0.7419 | 13,725 | +0.01(+1.63%) |
Mar 26, 2013 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 34,506 | +0.00(+0.00%) |
Mar 25, 2013 | 0.7544 | 0.7544 | 0.7300 | 0.7300 | 80,836 | -0.02(-2.67%) |
Mar 22, 2013 | 0.7300 | 0.7699 | 0.7300 | 0.7500 | 48,866 | +0.00(+0.00%) |
Mar 21, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 17,844 | -0.02(-2.60%) |
Mar 20, 2013 | 0.7599 | 0.7700 | 0.7599 | 0.7700 | 53,400 | +0.02(+1.99%) |
Mar 19, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7550 | 56,087 | -0.02(-1.95%) |
Mar 18, 2013 | 0.7500 | 0.7700 | 0.7355 | 0.7700 | 22,269 | +0.02(+2.67%) |
Mar 15, 2013 | 0.7600 | 0.7650 | 0.7402 | 0.7500 | 51,328 | +0.02(+2.74%) |
Mar 14, 2013 | 0.7582 | 0.7582 | 0.7300 | 0.7300 | 19,102 | -0.02(-3.17%) |
Mar 13, 2013 | 0.7470 | 0.7700 | 0.7350 | 0.7539 | 103,770 | +0.02(+3.27%) |
Mar 12, 2013 | 0.7300 | 0.7450 | 0.7300 | 0.7300 | 123,910 | -0.00(-0.27%) |
Mar 11, 2013 | 0.7200 | 0.7495 | 0.7200 | 0.7320 | 137,465 | -0.01(-1.08%) |
Mar 08, 2013 | 0.7399 | 0.7400 | 0.7300 | 0.7400 | 89,438 | +0.01(+1.12%) |
Mar 07, 2013 | 0.7499 | 0.7499 | 0.7300 | 0.7318 | 26,877 | -0.02(-2.43%) |
Mar 06, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 21,421 | +0.00(+0.00%) |
Mar 05, 2013 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 21,132 | +0.02(+2.74%) |
Mar 04, 2013 | 0.7301 | 0.7361 | 0.7200 | 0.7300 | 45,381 | -0.01(-1.35%) |
Mar 01, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 17,504 | -0.01(-1.33%) |
Feb 28, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 52,965 | +0.02(+2.74%) |
Feb 27, 2013 | 0.7693 | 0.7693 | 0.7300 | 0.7300 | 29,428 | -0.02(-2.65%) |
Feb 26, 2013 | 0.7400 | 0.7499 | 0.7300 | 0.7499 | 24,612 | +0.02(+2.73%) |
Feb 25, 2013 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 49,056 | -0.02(-2.67%) |
Feb 22, 2013 | 0.7599 | 0.7700 | 0.7300 | 0.7500 | 51,906 | -0.01(-1.32%) |
Feb 21, 2013 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 47,350 | +0.01(+1.33%) |
Feb 20, 2013 | 0.7299 | 0.7500 | 0.7100 | 0.7500 | 108,692 | +0.02(+2.74%) |
Feb 19, 2013 | 0.7200 | 0.7400 | 0.7101 | 0.7300 | 48,934 | +0.02(+2.82%) |
Feb 15, 2013 | 0.7153 | 0.7293 | 0.7100 | 0.7100 | 55,247 | +0.00(+0.00%) |
Feb 14, 2013 | 0.7100 | 0.7242 | 0.7000 | 0.7100 | 42,852 | -0.02(-2.30%) |
Feb 13, 2013 | 0.7367 | 0.7367 | 0.7200 | 0.7267 | 31,200 | -0.00(-0.18%) |
Feb 12, 2013 | 0.7230 | 0.7399 | 0.7200 | 0.7280 | 97,040 | +0.01(+1.11%) |
Feb 11, 2013 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 31,032 | -0.00(-0.61%) |
Feb 08, 2013 | 0.7227 | 0.7400 | 0.7226 | 0.7244 | 30,411 | -0.02(-2.11%) |
Feb 07, 2013 | 0.7300 | 0.7400 | 0.7220 | 0.7400 | 30,150 | +0.01(+1.37%) |
Feb 06, 2013 | 0.7100 | 0.7449 | 0.7100 | 0.7300 | 51,512 | -0.01(-1.35%) |
Feb 04, 2013 | 0.7226 | 0.7500 | 0.7226 | 0.7400 | 33,687 | +0.02(+2.78%) |