Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.90	11.90	11.71	11.80	853	-0.05(-0.45%)
Apr 28, 2016	11.85	11.85	11.85	11.85	793	+0.04(+0.34%)
Apr 27, 2016	11.85	11.85	11.81	11.81	554	+0.21(+1.81%)
Apr 26, 2016	11.67	11.76	11.60	11.60	3,498	-0.07(-0.60%)
Apr 25, 2016	11.71	11.71	11.67	11.67	638	-0.06(-0.51%)
Apr 22, 2016	11.87	11.87	11.73	11.73	2,997	+0.22(+1.91%)
Apr 21, 2016	11.67	11.74	11.51	11.51	6,470	-0.41(-3.44%)
Apr 20, 2016	11.72	11.92	11.66	11.92	4,777	+0.42(+3.65%)
Apr 19, 2016	11.57	11.75	11.49	11.50	3,906	+0.26(+2.31%)
Apr 18, 2016	11.14	11.24	11.14	11.24	2,330	-0.11(-0.97%)
Apr 15, 2016	11.47	11.47	11.28	11.35	11,591	-0.16(-1.39%)
Apr 14, 2016	11.42	11.58	11.21	11.51	17,493	+0.02(+0.17%)
Apr 13, 2016	11.57	11.57	11.47	11.49	1,592	+0.08(+0.70%)
Apr 12, 2016	11.30	11.45	11.30	11.41	16,497	+0.17(+1.51%)
Apr 11, 2016	11.25	11.25	11.24	11.24	695	+0.12(+1.08%)
Apr 08, 2016	11.12	11.12	11.10	11.12	2,184	+0.26(+2.39%)
Apr 07, 2016	10.98	11.04	10.86	10.86	2,032	-0.12(-1.09%)
Apr 06, 2016	10.99	11.01	10.98	10.98	2,472	+0.04(+0.37%)
Apr 05, 2016	10.94	10.94	10.94	10.94	139	-0.03(-0.27%)
Apr 04, 2016	10.87	11.05	10.87	10.97	5,208	+0.00(+0.00%)
Apr 01, 2016	10.94	11.01	10.94	10.97	636	-0.15(-1.35%)
Mar 31, 2016	11.25	11.25	11.12	11.12	361	+0.10(+0.91%)
Mar 30, 2016	11.02	11.02	11.02	11.02	168	+0.22(+2.04%)
Mar 29, 2016	10.74	10.80	10.71	10.80	1,187	+0.05(+0.47%)
Mar 28, 2016	10.85	10.85	10.72	10.75	2,679	-0.02(-0.19%)
Mar 24, 2016		10.77	10.77	10.77	0	-0.10(-0.92%)
Mar 23, 2016	10.89	10.89	10.87	10.87	318	+0.07(+0.65%)
Mar 22, 2016	10.87	10.87	10.80	10.80	854	+0.18(+1.69%)
Mar 21, 2016	10.62	10.62	10.62	10.62	400	+0.00(+0.00%)
Mar 18, 2016	10.79	10.80	10.60	10.62	56,522	+0.01(+0.09%)
Mar 17, 2016	10.64	10.64	10.50	10.61	20,006	+0.25(+2.41%)
Mar 16, 2016	10.27	10.36	10.20	10.36	23,715	+0.26(+2.57%)
Mar 15, 2016	10.29	10.29	10.10	10.10	8,545	-0.30(-2.88%)
Mar 14, 2016	10.22	10.46	10.22	10.40	2,316	+0.18(+1.76%)
Mar 10, 2016		10.22	10.22	10.22	19	-0.05(-0.49%)
Mar 09, 2016	10.33	10.42	10.17	10.27	2,875	-0.02(-0.21%)
Mar 08, 2016	10.42	10.42	10.29	10.29	1,233	+0.00(+0.02%)
Mar 07, 2016	10.34	10.34	10.22	10.29	3,118	+0.22(+2.21%)
Mar 04, 2016	10.05	10.14	10.04	10.07	4,531	-0.08(-0.81%)
Mar 03, 2016	10.01	10.15	10.00	10.15	7,188	+0.40(+4.10%)
Mar 02, 2016	9.820	9.950	9.750	9.750	1,220	-0.24(-2.40%)
Mar 01, 2016	9.930	9.990	9.900	9.990	1,005	+0.19(+1.94%)
Feb 29, 2016	9.780	9.800	9.770	9.800	2,931	+0.28(+2.94%)
Feb 25, 2016		9.520	9.520	9.520	94	+0.11(+1.17%)
Feb 24, 2016	9.320	9.410	9.260	9.410	8,118	-0.01(-0.11%)
Feb 23, 2016	9.440	9.500	9.420	9.420	3,442	-0.08(-0.84%)
Feb 22, 2016	9.590	9.600	9.500	9.500	3,464	+0.21(+2.26%)
Feb 19, 2016	9.380	9.380	9.270	9.290	2,848	-0.30(-3.13%)
Feb 18, 2016	9.760	9.760	9.590	9.590	3,344	-0.03(-0.31%)
Feb 17, 2016	9.490	9.620	9.490	9.620	2,800	+0.36(+3.89%)
Feb 16, 2016	9.230	9.260	9.190	9.260	4,791	+0.04(+0.46%)
Feb 12, 2016		9.218	9.218	9.218	0	+0.18(+1.97%)
Feb 11, 2016	9.000	9.040	8.952	9.040	1,500	-0.21(-2.27%)
Feb 10, 2016	9.200	9.250	9.200	9.250	270	+0.07(+0.76%)
Feb 09, 2016	9.220	9.270	9.180	9.180	1,892	-0.38(-4.03%)
Feb 05, 2016		9.565	9.565	9.565	0	+0.04(+0.37%)
Feb 04, 2016	9.360	9.700	9.360	9.530	3,042	+0.11(+1.17%)
Feb 03, 2016	9.200	9.420	9.200	9.420	786	+0.30(+3.29%)
Feb 02, 2016	9.100	9.160	9.090	9.120	2,751	-0.23(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.