Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.178	1.185	1.161	1.164	49,275,248	-0.02(-2.08%)
Apr 27, 2012	1.183	1.201	1.165	1.188	53,763,580	+0.02(+1.71%)
Apr 26, 2012	1.146	1.176	1.143	1.168	73,005,728	+0.02(+1.79%)
Apr 25, 2012	1.129	1.150	1.124	1.148	78,088,296	+0.08(+7.94%)
Apr 24, 2012	1.076	1.088	1.050	1.063	66,450,960	-0.02(-1.77%)
Apr 23, 2012	1.082	1.086	1.052	1.083	71,808,896	-0.03(-2.52%)
Apr 20, 2012	1.139	1.154	1.107	1.110	87,633,320	-0.01(-1.08%)
Apr 19, 2012	1.148	1.189	1.108	1.123	102,069,656	-0.04(-3.23%)
Apr 18, 2012	1.158	1.180	1.149	1.160	65,687,996	-0.01(-0.73%)
Apr 17, 2012	1.117	1.179	1.111	1.169	96,918,616	+0.07(+5.90%)
Apr 16, 2012	1.158	1.159	1.092	1.104	102,727,640	-0.04(-3.15%)
Apr 13, 2012	1.181	1.182	1.139	1.139	93,932,784	-0.05(-4.52%)
Apr 12, 2012	1.161	1.198	1.158	1.193	91,357,712	+0.04(+3.35%)
Apr 11, 2012	1.170	1.178	1.146	1.155	86,493,160	+0.02(+1.45%)
Apr 10, 2012	1.194	1.208	1.127	1.138	150,321,120	-0.06(-4.83%)
Apr 09, 2012	1.178	1.211	1.172	1.196	73,732,088	-0.03(-2.30%)
Apr 05, 2012	1.196	1.227	1.192	1.224	79,244,888	+0.02(+1.83%)
Apr 04, 2012	1.224	1.227	1.181	1.202	105,115,104	-0.05(-4.08%)
Apr 03, 2012	1.259	1.270	1.232	1.253	85,827,304	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.