Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	221.91	222.25	217.82	220.00	9,183,854	+0.55(+0.25%)
Apr 28, 2005	219.50	222.08	217.71	219.45	8,691,968	-0.33(-0.15%)
Apr 27, 2005	217.99	220.85	216.74	219.78	10,317,176	+1.03(+0.47%)
Apr 26, 2005	220.22	222.00	218.29	218.75	17,285,020	-4.78(-2.14%)
Apr 25, 2005	217.82	224.74	217.52	223.53	19,861,020	+7.72(+3.58%)
Apr 22, 2005	222.91	224.00	214.26	215.81	33,222,628	+11.59(+5.68%)
Apr 21, 2005	200.42	205.00	199.32	204.22	18,683,396	+6.12(+3.09%)
Apr 20, 2005	198.58	200.50	195.91	198.10	15,469,239	+6.70(+3.50%)
Apr 19, 2005	189.33	192.00	188.03	191.40	8,560,170	+4.43(+2.37%)
Apr 18, 2005	184.58	187.88	183.49	186.97	6,553,403	+1.97(+1.06%)
Apr 15, 2005	190.10	190.34	184.66	185.00	11,584,509	-6.45(-3.37%)
Apr 14, 2005	193.27	194.36	190.10	191.45	6,162,356	-1.48(-0.77%)
Apr 13, 2005	193.47	194.32	189.73	192.93	6,558,128	-1.03(-0.53%)
Apr 12, 2005	193.00	194.42	189.41	193.96	7,322,292	+0.73(+0.38%)
Apr 11, 2005	193.09	194.80	192.32	193.23	5,411,925	+1.18(+0.61%)
Apr 08, 2005	193.69	195.10	191.45	192.05	5,116,704	-1.71(-0.88%)
Apr 07, 2005	188.78	194.62	188.64	193.76	9,694,562	+4.54(+2.40%)
Apr 06, 2005	189.24	189.65	187.58	189.22	5,278,872	+0.65(+0.34%)
Apr 05, 2005	187.73	190.26	187.57	188.57	8,750,113	+3.28(+1.77%)
Apr 04, 2005	179.95	185.32	179.84	185.29	8,078,608	+5.25(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.