Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	562.21	584.86	558.47	574.29	7,902,226	+15.82(+2.83%)
Apr 29, 2008	550.83	563.40	550.01	558.47	4,345,997	+6.35(+1.15%)
Apr 28, 2008	545.88	556.81	539.00	552.12	4,008,557	+8.06(+1.48%)
Apr 25, 2008	549.02	553.00	542.73	544.06	4,165,326	+1.02(+0.19%)
Apr 24, 2008	551.29	554.49	540.02	543.04	4,137,613	-3.45(-0.63%)
Apr 23, 2008	557.94	559.31	540.95	546.49	4,922,015	-8.51(-1.53%)
Apr 22, 2008	537.57	560.83	537.56	555.00	7,938,495	+17.21(+3.20%)
Apr 21, 2008	539.39	542.59	530.29	537.79	7,439,944	-1.62(-0.30%)
Apr 18, 2008	535.21	547.70	524.77	539.41	18,236,210	+89.87(+19.99%)
Apr 17, 2008	455.63	459.37	446.52	449.54	13,353,899	-5.49(-1.21%)
Apr 16, 2008	444.40	458.28	441.00	455.03	7,622,118	+8.19(+1.83%)
Apr 15, 2008	458.13	459.72	443.72	446.84	4,573,379	-4.82(-1.07%)
Apr 14, 2008	457.16	457.45	450.15	451.66	3,841,588	-5.79(-1.27%)
Apr 11, 2008	457.85	467.26	455.01	457.45	4,169,117	-11.63(-2.48%)
Apr 10, 2008	464.96	473.86	461.85	469.08	5,072,322	+4.89(+1.05%)
Apr 09, 2008	469.13	472.00	457.54	464.19	6,048,035	-3.62(-0.77%)
Apr 08, 2008	473.04	474.14	462.01	467.81	4,546,960	-9.01(-1.89%)
Apr 07, 2008	477.03	485.44	473.53	476.82	5,943,453	+5.73(+1.22%)
Apr 04, 2008	457.01	477.83	456.20	471.09	5,897,103	+15.97(+3.51%)
Apr 03, 2008	461.73	463.29	448.13	455.12	6,778,351	-10.58(-2.27%)
Apr 02, 2008	469.90	475.74	460.39	465.70	5,998,991	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.