Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
7.550
-0.210 (-2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.200
7.219
7.100
7.200
172,281
-0.01(-0.14%)
Apr 29, 2024
7.030
7.210
7.020
7.210
137,721
+0.21(+3.00%)
Apr 26, 2024
6.940
7.050
6.940
7.000
158,651
+0.08(+1.16%)
Apr 25, 2024
6.800
6.960
6.620
6.920
193,687
+0.06(+0.87%)
Apr 24, 2024
6.860
6.889
6.795
6.860
143,967
-0.01(-0.15%)
Apr 23, 2024
6.910
7.000
6.850
6.870
134,112
-0.01(-0.15%)
Apr 22, 2024
6.870
6.960
6.800
6.880
143,115
+0.03(+0.44%)
Apr 19, 2024
6.750
6.930
6.750
6.850
201,266
+0.09(+1.33%)
Apr 18, 2024
6.600
6.820
6.552
6.760
296,121
+0.17(+2.58%)
Apr 17, 2024
6.590
6.710
6.570
6.590
282,283
+0.07(+1.07%)
Apr 16, 2024
6.630
6.630
6.520
6.520
179,999
-0.14(-2.10%)
Apr 15, 2024
6.700
6.770
6.610
6.660
121,315
-0.04(-0.60%)
Apr 12, 2024
6.720
6.810
6.640
6.700
133,312
-0.05(-0.74%)
Apr 11, 2024
6.670
6.819
6.670
6.750
144,801
+0.11(+1.66%)
Apr 10, 2024
6.660
6.715
6.580
6.640
216,997
-0.06(-0.90%)
Apr 09, 2024
6.840
6.840
6.685
6.700
175,029
-0.14(-2.05%)
Apr 08, 2024
6.950
6.965
6.830
6.840
137,379
-0.09(-1.30%)
Apr 05, 2024
6.910
7.040
6.910
6.930
176,300
+0.00(+0.00%)
Apr 04, 2024
6.920
6.990
6.900
6.930
281,498
+0.06(+0.87%)
Apr 03, 2024
6.690
6.950
6.690
6.870
215,848
+0.19(+2.84%)
Apr 02, 2024
6.800
6.810
6.650
6.680
382,186
-0.15(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.