Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1318 | 1324 | 1301 | 1305 | 0 | -12.56(-0.95%) |
Apr 28, 2011 | 1326 | 1331 | 1309 | 1318 | 0 | -11.63(-0.87%) |
Apr 27, 2011 | 1326 | 1340 | 1322 | 1329 | 0 | +7.77(+0.59%) |
Apr 26, 2011 | 1313 | 1331 | 1308 | 1322 | 0 | +11.94(+0.91%) |
Apr 25, 2011 | 1309 | 1313 | 1306 | 1310 | 0 | -1.34(-0.10%) |
Apr 21, 2011 | 1311 | 1312 | 1302 | 1311 | 0 | +5.60(+0.43%) |
Apr 20, 2011 | 1303 | 1309 | 1298 | 1305 | 0 | +11.70(+0.90%) |
Apr 19, 2011 | 1289 | 1300 | 1286 | 1294 | 0 | +6.86(+0.53%) |
Apr 18, 2011 | 1292 | 1293 | 1277 | 1287 | 0 | -13.72(-1.06%) |
Apr 15, 2011 | 1294 | 1309 | 1289 | 1300 | 0 | +8.97(+0.69%) |
Apr 14, 2011 | 1275 | 1295 | 1270 | 1292 | 0 | +13.02(+1.02%) |
Apr 13, 2011 | 1292 | 1294 | 1271 | 1278 | 0 | -12.33(-0.96%) |
Apr 12, 2011 | 1288 | 1300 | 1284 | 1291 | 0 | -1.39(-0.11%) |
Apr 11, 2011 | 1284 | 1297 | 1283 | 1292 | 0 | +12.11(+0.95%) |
Apr 08, 2011 | 1309 | 1309 | 1275 | 1280 | 0 | -23.16(-1.78%) |
Apr 07, 2011 | 1307 | 1315 | 1299 | 1303 | 0 | -5.80(-0.44%) |
Apr 06, 2011 | 1303 | 1315 | 1296 | 1309 | 0 | +9.23(+0.71%) |
Apr 05, 2011 | 1275 | 1305 | 1274 | 1300 | 0 | +21.54(+1.69%) |
Apr 04, 2011 | 1276 | 1281 | 1269 | 1278 | 0 | +5.24(+0.41%) |
Apr 01, 2011 | 1266 | 1279 | 1263 | 1273 | 0 | +7.35(+0.58%) |
Mar 31, 2011 | 1266 | 1270 | 1259 | 1266 | 0 | +0.73(+0.06%) |
Mar 30, 2011 | 1266 | 1267 | 1264 | 1265 | 0 | -10.03(-0.79%) |
Mar 29, 2011 | 1273 | 1277 | 1266 | 1275 | 0 | +3.58(+0.28%) |
Mar 28, 2011 | 1274 | 1278 | 1269 | 1271 | 0 | +0.33(+0.03%) |
Mar 25, 2011 | 1273 | 1279 | 1264 | 1271 | 0 | +1.32(+0.10%) |
Mar 24, 2011 | 1276 | 1279 | 1266 | 1270 | 0 | -2.74(-0.22%) |
Mar 23, 2011 | 1273 | 1276 | 1263 | 1272 | 0 | -4.01(-0.31%) |
Mar 22, 2011 | 1275 | 1280 | 1270 | 1277 | 0 | +4.30(+0.34%) |
Mar 21, 2011 | 1272 | 1277 | 1266 | 1272 | 0 | +17.26(+1.38%) |
Mar 18, 2011 | 1256 | 1266 | 1244 | 1255 | 0 | +9.81(+0.79%) |
Mar 17, 2011 | 1256 | 1257 | 1238 | 1245 | 0 | +2.05(+0.16%) |
Mar 16, 2011 | 1259 | 1262 | 1240 | 1243 | 0 | -19.24(-1.52%) |
Mar 15, 2011 | 1253 | 1269 | 1252 | 1262 | 0 | +3.78(+0.30%) |
Mar 14, 2011 | 1252 | 1264 | 1249 | 1259 | 0 | -4.50(-0.36%) |
Mar 11, 2011 | 1261 | 1269 | 1249 | 1263 | 0 | +0.45(+0.04%) |
Mar 10, 2011 | 1261 | 1271 | 1255 | 1263 | 0 | -8.56(-0.67%) |
Mar 09, 2011 | 1257 | 1276 | 1250 | 1271 | 0 | +9.95(+0.79%) |
Mar 08, 2011 | 1260 | 1270 | 1253 | 1261 | 0 | +2.87(+0.23%) |
Mar 07, 2011 | 1262 | 1271 | 1254 | 1258 | 0 | -0.19(-0.02%) |
Mar 04, 2011 | 1257 | 1268 | 1245 | 1259 | 0 | -0.69(-0.05%) |
Mar 03, 2011 | 1264 | 1281 | 1249 | 1259 | 0 | +8.75(+0.70%) |
Mar 02, 2011 | 1259 | 1269 | 1247 | 1250 | 0 | -8.05(-0.64%) |
Mar 01, 2011 | 1266 | 1279 | 1256 | 1259 | 0 | -5.73(-0.45%) |
Feb 28, 2011 | 1267 | 1272 | 1257 | 1264 | 0 | -3.03(-0.24%) |
Feb 25, 2011 | 1260 | 1271 | 1256 | 1267 | 0 | +8.07(+0.64%) |
Feb 24, 2011 | 1267 | 1273 | 1250 | 1259 | 0 | -8.98(-0.71%) |
Feb 23, 2011 | 1282 | 1288 | 1266 | 1268 | 0 | -13.15(-1.03%) |
Feb 22, 2011 | 1290 | 1294 | 1277 | 1281 | 0 | -17.95(-1.38%) |
Feb 18, 2011 | 1299 | 1299 | 1299 | 0 | +10.36(+0.80%) | |
Feb 17, 2011 | 1278 | 1293 | 1276 | 1289 | 0 | +3.03(+0.24%) |
Feb 16, 2011 | 1280 | 1289 | 1274 | 1286 | 0 | +6.76(+0.53%) |
Feb 15, 2011 | 5074 | 1282 | 1263 | 1279 | 0 | +9.37(+0.74%) |
Feb 14, 2011 | 1273 | 1279 | 1264 | 1270 | 0 | -7.51(-0.59%) |
Feb 11, 2011 | 1266 | 1280 | 1266 | 1277 | 0 | +7.51(+0.59%) |
Feb 10, 2011 | 1260 | 1276 | 1259 | 1270 | 0 | +6.51(+0.52%) |
Feb 09, 2011 | 1258 | 1265 | 1254 | 1263 | 0 | +3.67(+0.29%) |
Feb 08, 2011 | 1259 | 1264 | 1250 | 1260 | 0 | +1.53(+0.12%) |
Feb 07, 2011 | 1281 | 1293 | 1253 | 1258 | 0 | -68.18(-5.14%) |
Feb 04, 2011 | 1324 | 1331 | 1315 | 1326 | 0 | +5.99(+0.45%) |
Feb 03, 2011 | 1301 | 1324 | 1300 | 1320 | 0 | +16.84(+1.29%) |
Feb 02, 2011 | 1299 | 1314 | 1296 | 1303 | 0 | +4.53(+0.35%) |