Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1461 1469 1433 1436 0 -25.90(-1.77%)
Apr 29, 2010 1458 1475 1436 1462 0 +24.01(+1.67%)
Apr 28, 2010 1451 1464 1416 1438 0 -10.13(-0.70%)
Apr 27, 2010 1478 1495 1441 1448 0 -48.58(-3.25%)
Apr 26, 2010 1502 1526 1481 1496 0 -10.33(-0.69%)
Apr 23, 2010 1482 1513 1476 1507 0 +23.54(+1.59%)
Apr 22, 2010 1456 1488 1438 1483 0 -42.29(-2.77%)
Apr 21, 2010 1520 1534 1510 1525 0 -7.69(-0.50%)
Apr 20, 2010 1527 1548 1518 1533 0 +9.58(+0.63%)
Apr 19, 2010 1509 1531 1497 1523 0 -8.98(-0.59%)
Apr 16, 2010 1544 1554 1518 1532 0 -19.37(-1.25%)
Apr 15, 2010 1539 1561 1539 1552 0 +4.70(+0.30%)
Apr 14, 2010 1533 1551 1528 1547 0 +16.82(+1.10%)
Apr 13, 2010 1524 1538 1517 1530 0 -7.28(-0.47%)
Apr 12, 2010 1532 1549 1530 1538 0 +2.17(+0.14%)
Apr 09, 2010 1514 1541 1514 1535 0 +19.02(+1.25%)
Apr 08, 2010 1497 1521 1492 1516 0 +1.29(+0.09%)
Apr 07, 2010 1515 1529 1504 1515 0 -11.58(-0.76%)
Apr 06, 2010 1513 1535 1505 1527 0 +7.25(+0.48%)
Apr 05, 2010 1511 1529 1502 1519 0 +10.18(+0.67%)
Apr 01, 2010 1509 1509 1509 0 +14.28(+0.96%)
Mar 31, 2010 1495 1510 1484 1495 0 +0.46(+0.03%)
Mar 30, 2010 1491 1503 1481 1494 0 +18.63(+1.26%)
Mar 29, 2010 1468 1482 1459 1476 0 +9.90(+0.68%)
Mar 26, 2010 1463 1483 1452 1466 0 +6.26(+0.43%)
Mar 25, 2010 1472 1489 1457 1460 0 -3.82(-0.26%)
Mar 24, 2010 1468 1479 1456 1463 0 -24.64(-1.66%)
Mar 23, 2010 1468 1492 1465 1488 0 +26.89(+1.84%)
Mar 22, 2010 1428 1468 1427 1461 0 +17.07(+1.18%)
Mar 19, 2010 1458 1468 1436 1444 0 -21.24(-1.45%)
Mar 18, 2010 1465 1473 1450 1465 0 +1.03(+0.07%)
Mar 17, 2010 1461 1479 1457 1464 0 +9.00(+0.62%)
Mar 16, 2010 1441 1461 1437 1455 0 +17.66(+1.23%)
Mar 15, 2010 1426 1442 1426 1438 0 -9.31(-0.64%)
Mar 12, 2010 1442 1454 1432 1447 0 +15.01(+1.05%)
Mar 11, 2010 1423 1435 1413 1432 0 -4.61(-0.32%)
Mar 10, 2010 1428 1446 1422 1437 0 +4.40(+0.31%)
Mar 09, 2010 1417 1440 1417 1432 0 -8.33(-0.58%)
Mar 08, 2010 1438 1449 1429 1441 0 +3.69(+0.26%)
Mar 05, 2010 1418 1440 1417 1437 0 +24.96(+1.77%)
Mar 04, 2010 1409 1424 1402 1412 0 +2.34(+0.17%)
Mar 03, 2010 1404 1427 1400 1410 0 +9.44(+0.67%)
Mar 02, 2010 1391 1409 1389 1400 0 +6.88(+0.49%)
Mar 01, 2010 1373 1398 1371 1393 0 +21.57(+1.57%)
Feb 26, 2010 1356 1380 1347 1372 0 +8.33(+0.61%)
Feb 25, 2010 1329 1367 1323 1363 0 +10.30(+0.76%)
Feb 24, 2010 1340 1360 1336 1353 0 +13.21(+0.99%)
Feb 23, 2010 1355 1368 1331 1340 0 -25.23(-1.85%)
Feb 22, 2010 1363 1374 1355 1365 0 +11.40(+0.84%)
Feb 19, 2010 1340 1364 1333 1354 0 -4.34(-0.32%)
Feb 18, 2010 1328 1363 1328 1358 0 +53.13(+4.07%)
Feb 17, 2010 1294 1314 1289 1305 0 +10.11(+0.78%)
Feb 16, 2010 1268 1299 1265 1295 0 +26.79(+2.11%)
Feb 12, 2010 1268 1268 1268 0 -10.02(-0.78%)
Feb 11, 2010 1252 1281 1244 1278 0 +28.41(+2.27%)
Feb 10, 2010 1247 1265 1234 1250 0 -11.90(-0.94%)
Feb 09, 2010 1249 1277 1235 1261 0 +32.13(+2.61%)
Feb 08, 2010 1236 1251 1218 1229 0 -8.67(-0.70%)
Feb 05, 2010 1236 1252 1205 1238 0 -7.52(-0.60%)
Feb 04, 2010 1273 1282 1240 1246 0 -47.43(-3.67%)
Feb 03, 2010 1292 1310 1283 1293 0 -12.88(-0.99%)
Feb 02, 2010 1286 1314 1283 1306 0 +33.31(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.