Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2202 | 2214 | 2183 | 2201 | 0 | +3.85(+0.18%) |
Apr 29, 2019 | 2183 | 2207 | 2177 | 2197 | 0 | +12.68(+0.58%) |
Apr 26, 2019 | 2160 | 2188 | 2153 | 2185 | 0 | +21.02(+0.97%) |
Apr 25, 2019 | 2181 | 2192 | 2156 | 2164 | 0 | -47.85(-2.16%) |
Apr 24, 2019 | 2214 | 2225 | 2203 | 2212 | 0 | -4.04(-0.18%) |
Apr 23, 2019 | 2196 | 2225 | 2181 | 2216 | 0 | +3.67(+0.17%) |
Apr 22, 2019 | 2204 | 2223 | 2190 | 2212 | 0 | -10.00(-0.45%) |
Apr 18, 2019 | 2206 | 2229 | 2199 | 2222 | 0 | +20.09(+0.91%) |
Apr 17, 2019 | 2215 | 2228 | 2197 | 2202 | 0 | +20.44(+0.94%) |
Apr 16, 2019 | 2175 | 2188 | 2167 | 2181 | 0 | +19.08(+0.88%) |
Apr 15, 2019 | 2168 | 2174 | 2155 | 2162 | 0 | +12.88(+0.60%) |
Apr 12, 2019 | 2153 | 2161 | 2138 | 2149 | 0 | +19.67(+0.92%) |
Apr 11, 2019 | 2129 | 2139 | 2119 | 2130 | 0 | +15.70(+0.74%) |
Apr 10, 2019 | 2111 | 2119 | 2100 | 2114 | 0 | +9.35(+0.44%) |
Apr 09, 2019 | 2123 | 2126 | 2101 | 2105 | 0 | -28.11(-1.32%) |
Apr 08, 2019 | 2125 | 2138 | 2115 | 2133 | 0 | +5.00(+0.23%) |
Apr 05, 2019 | 2123 | 2135 | 2117 | 2128 | 0 | +5.45(+0.26%) |
Apr 04, 2019 | 2115 | 2130 | 2110 | 2122 | 0 | +11.83(+0.56%) |
Apr 03, 2019 | 2110 | 2126 | 2102 | 2111 | 0 | +28.18(+1.35%) |
Apr 02, 2019 | 2082 | 2089 | 2071 | 2082 | 0 | +10.83(+0.52%) |
Apr 01, 2019 | 2058 | 2079 | 2054 | 2072 | 0 | +33.46(+1.64%) |
Mar 29, 2019 | 2034 | 2045 | 2026 | 2038 | 0 | +11.69(+0.58%) |
Mar 28, 2019 | 2024 | 2039 | 2008 | 2026 | 0 | +18.17(+0.90%) |
Mar 27, 2019 | 2000 | 2022 | 1987 | 2008 | 0 | +6.67(+0.33%) |
Mar 26, 2019 | 1998 | 2012 | 1989 | 2002 | 0 | +19.98(+1.01%) |
Mar 25, 2019 | 1978 | 1994 | 1967 | 1982 | 0 | +4.61(+0.23%) |
Mar 22, 2019 | 2025 | 2031 | 1975 | 1977 | 0 | -60.30(-2.96%) |
Mar 21, 2019 | 2014 | 2045 | 2012 | 2037 | 0 | +12.11(+0.60%) |
Mar 20, 2019 | 2024 | 2043 | 2005 | 2025 | 0 | -7.89(-0.39%) |
Mar 19, 2019 | 2051 | 2058 | 2028 | 2033 | 0 | -4.76(-0.23%) |
Mar 18, 2019 | 2038 | 2055 | 2019 | 2038 | 0 | +20.48(+1.02%) |
Mar 15, 2019 | 2017 | 2030 | 2006 | 2017 | 0 | +8.00(+0.40%) |
Mar 14, 2019 | 2009 | 2018 | 1998 | 2009 | 0 | -18.14(-0.89%) |
Mar 13, 2019 | 2016 | 2038 | 2007 | 2027 | 0 | +16.02(+0.80%) |
Mar 12, 2019 | 2017 | 2026 | 2007 | 2011 | 0 | +2.19(+0.11%) |
Mar 11, 2019 | 1981 | 2013 | 1976 | 2009 | 0 | +21.98(+1.11%) |
Mar 08, 2019 | 1973 | 1991 | 1963 | 1987 | 0 | -7.04(-0.35%) |
Mar 07, 2019 | 2009 | 2013 | 1983 | 1994 | 0 | -35.17(-1.73%) |
Mar 06, 2019 | 2044 | 2050 | 2028 | 2029 | 0 | -10.91(-0.53%) |
Mar 05, 2019 | 2044 | 2054 | 2036 | 2040 | 0 | -3.36(-0.16%) |
Mar 04, 2019 | 2048 | 2074 | 2027 | 2044 | 0 | -3.69(-0.18%) |
Mar 01, 2019 | 2052 | 2064 | 2032 | 2047 | 0 | -1.21(-0.06%) |
Feb 28, 2019 | 2058 | 2068 | 2041 | 2049 | 0 | -42.24(-2.02%) |
Feb 27, 2019 | 2070 | 2096 | 2062 | 2091 | 0 | -8.99(-0.43%) |
Feb 26, 2019 | 2098 | 2115 | 2091 | 2100 | 0 | -5.38(-0.26%) |
Feb 25, 2019 | 2098 | 2118 | 2091 | 2105 | 0 | +22.71(+1.09%) |
Feb 22, 2019 | 2066 | 2090 | 2061 | 2083 | 0 | +19.76(+0.96%) |
Feb 21, 2019 | 2065 | 2077 | 2050 | 2063 | 0 | -8.71(-0.42%) |
Feb 20, 2019 | 2050 | 2080 | 2043 | 2072 | 0 | +22.87(+1.12%) |
Feb 19, 2019 | 2033 | 2059 | 2025 | 2049 | 0 | +3.38(+0.17%) |
Feb 15, 2019 | 2033 | 2050 | 2024 | 2045 | 0 | +33.83(+1.68%) |
Feb 14, 2019 | 2007 | 2028 | 2000 | 2011 | 0 | -4.74(-0.24%) |
Feb 13, 2019 | 2008 | 2026 | 1995 | 2016 | 0 | +14.48(+0.72%) |
Feb 12, 2019 | 1981 | 2008 | 1977 | 2002 | 0 | +46.62(+2.38%) |
Feb 11, 2019 | 1956 | 1964 | 1944 | 1955 | 0 | -1.06(-0.05%) |
Feb 08, 2019 | 1947 | 1966 | 1930 | 1956 | 0 | -19.17(-0.97%) |
Feb 07, 2019 | 1968 | 1988 | 1948 | 1975 | 0 | -23.15(-1.16%) |
Feb 06, 2019 | 2000 | 2016 | 1992 | 1998 | 0 | -5.88(-0.29%) |
Feb 05, 2019 | 1994 | 2014 | 1985 | 2004 | 0 | +25.21(+1.27%) |
Feb 04, 2019 | 1955 | 1982 | 1946 | 1979 | 0 | +10.26(+0.52%) |
Feb 01, 2019 | 1973 | 1988 | 1958 | 1969 | 0 | +2.44(+0.12%) |
Jan 31, 2019 | 1960 | 1977 | 1942 | 1966 | 0 | +12.37(+0.63%) |
Jan 30, 2019 | 1944 | 1966 | 1918 | 1954 | 0 | +12.89(+0.66%) |
Jan 29, 2019 | 1952 | 1970 | 1924 | 1941 | 0 | +13.57(+0.70%) |
Jan 28, 2019 | 1916 | 1938 | 1905 | 1928 | 0 | -23.72(-1.22%) |
Jan 25, 2019 | 1952 | 1965 | 1941 | 1951 | 0 | +54.34(+2.86%) |
Jan 24, 2019 | 1888 | 1908 | 1881 | 1897 | 0 | +14.64(+0.78%) |
Jan 23, 2019 | 1892 | 1905 | 1866 | 1882 | 0 | -15.94(-0.84%) |
Jan 22, 2019 | 1903 | 1918 | 1880 | 1898 | 0 | -28.51(-1.48%) |
Jan 18, 2019 | 1905 | 1936 | 1902 | 1927 | 0 | +50.64(+2.70%) |
Jan 17, 2019 | 1845 | 1889 | 1834 | 1876 | 0 | -14.27(-0.75%) |
Jan 16, 2019 | 1877 | 1899 | 1874 | 1890 | 0 | +11.82(+0.63%) |
Jan 15, 2019 | 1888 | 1895 | 1864 | 1879 | 0 | -6.20(-0.33%) |
Jan 14, 2019 | 1876 | 1897 | 1864 | 1885 | 0 | -4.56(-0.24%) |
Jan 11, 2019 | 1875 | 1899 | 1869 | 1889 | 0 | -7.33(-0.39%) |
Jan 10, 2019 | 1877 | 1906 | 1872 | 1897 | 0 | +10.03(+0.53%) |
Jan 09, 2019 | 1884 | 1900 | 1872 | 1887 | 0 | +4.67(+0.25%) |
Jan 08, 2019 | 1881 | 1893 | 1854 | 1882 | 0 | +14.18(+0.76%) |
Jan 07, 2019 | 1855 | 1884 | 1844 | 1868 | 0 | +12.82(+0.69%) |
Jan 04, 2019 | 1822 | 1861 | 1811 | 1855 | 0 | +62.21(+3.47%) |
Jan 03, 2019 | 1823 | 1828 | 1788 | 1793 | 0 | -44.17(-2.40%) |
Jan 02, 2019 | 1802 | 1844 | 1793 | 1837 | 0 | +4.74(+0.26%) |
Dec 31, 2018 | 1821 | 1851 | 1809 | 1832 | 0 | +8.72(+0.48%) |
Dec 28, 2018 | 1837 | 1850 | 1810 | 1823 | 0 | +2.98(+0.16%) |
Dec 27, 2018 | 1782 | 1822 | 1765 | 1820 | 0 | +7.87(+0.43%) |
Dec 26, 2018 | 1742 | 1816 | 1731 | 1813 | 0 | +60.94(+3.48%) |
Dec 24, 2018 | 1778 | 1791 | 1747 | 1752 | 0 | -35.68(-2.00%) |
Dec 21, 2018 | 1815 | 1836 | 1782 | 1787 | 0 | -35.69(-1.96%) |
Dec 20, 2018 | 1831 | 1850 | 1803 | 1823 | 0 | -20.39(-1.11%) |
Dec 19, 2018 | 1877 | 1902 | 1829 | 1843 | 0 | -40.02(-2.12%) |
Dec 18, 2018 | 1896 | 1912 | 1870 | 1883 | 0 | +13.80(+0.74%) |
Dec 17, 2018 | 1898 | 1910 | 1856 | 1870 | 0 | -28.44(-1.50%) |
Dec 14, 2018 | 1910 | 1932 | 1890 | 1898 | 0 | -34.20(-1.77%) |
Dec 13, 2018 | 1960 | 1965 | 1919 | 1932 | 0 | -11.49(-0.59%) |
Dec 12, 2018 | 1938 | 1971 | 1926 | 1944 | 0 | +48.32(+2.55%) |
Dec 11, 2018 | 1932 | 1942 | 1884 | 1895 | 0 | -10.80(-0.57%) |
Dec 10, 2018 | 1915 | 1923 | 1874 | 1906 | 0 | -6.91(-0.36%) |
Dec 07, 2018 | 1948 | 1965 | 1903 | 1913 | 0 | -45.73(-2.33%) |
Dec 06, 2018 | 1943 | 1970 | 1908 | 1959 | 0 | -42.35(-2.12%) |
Dec 04, 2018 | 2081 | 2086 | 1998 | 2001 | 0 | -85.79(-4.11%) |
Dec 03, 2018 | 2090 | 2106 | 2068 | 2087 | 0 | +23.12(+1.12%) |
Nov 30, 2018 | 2047 | 2071 | 2035 | 2064 | 0 | +13.19(+0.64%) |
Nov 29, 2018 | 2050 | 2066 | 2038 | 2051 | 0 | -5.48(-0.27%) |
Nov 28, 2018 | 2020 | 2057 | 2000 | 2056 | 0 | +68.40(+3.44%) |
Nov 27, 2018 | 2000 | 2011 | 1974 | 1988 | 0 | -18.18(-0.91%) |
Nov 26, 2018 | 1997 | 2018 | 1990 | 2006 | 0 | +29.12(+1.47%) |
Nov 23, 2018 | 1966 | 1999 | 1962 | 1977 | 0 | -8.20(-0.41%) |
Nov 21, 2018 | 1985 | 1985 | 1985 | 1985 | 0 | +27.54(+1.41%) |
Nov 20, 2018 | 1957 | 1978 | 1937 | 1958 | 0 | -34.26(-1.72%) |
Nov 19, 2018 | 2025 | 2030 | 1985 | 1992 | 0 | -36.64(-1.81%) |
Nov 16, 2018 | 2013 | 2040 | 2006 | 2028 | 0 | +9.34(+0.46%) |
Nov 15, 2018 | 1978 | 2025 | 1969 | 2019 | 0 | +33.35(+1.68%) |
Nov 14, 2018 | 1994 | 2020 | 1975 | 1986 | 0 | +2.89(+0.15%) |
Nov 13, 2018 | 1980 | 2014 | 1972 | 1983 | 0 | +8.40(+0.43%) |
Nov 12, 2018 | 2014 | 2018 | 1971 | 1974 | 0 | -53.35(-2.63%) |
Nov 09, 2018 | 2036 | 2044 | 2010 | 2028 | 0 | -17.70(-0.87%) |
Nov 08, 2018 | 2062 | 2081 | 2031 | 2046 | 0 | -19.37(-0.94%) |
Nov 07, 2018 | 2043 | 2071 | 2022 | 2065 | 0 | +21.64(+1.06%) |
Nov 06, 2018 | 2025 | 2050 | 2015 | 2043 | 0 | +17.85(+0.88%) |
Nov 05, 2018 | 2027 | 2042 | 2006 | 2025 | 0 | -4.73(-0.23%) |
Nov 02, 2018 | 2035 | 2056 | 2010 | 2030 | 0 | +8.14(+0.40%) |
Nov 01, 2018 | 1980 | 2031 | 1973 | 2022 | 0 | +52.21(+2.65%) |
Oct 31, 2018 | 1972 | 1995 | 1956 | 1970 | 0 | +27.24(+1.40%) |
Oct 30, 2018 | 1900 | 1947 | 1892 | 1943 | 0 | +58.32(+3.10%) |
Oct 29, 2018 | 1936 | 1946 | 1862 | 1884 | 0 | -29.47(-1.54%) |
Oct 26, 2018 | 1890 | 1941 | 1875 | 1914 | 0 | +7.23(+0.38%) |
Oct 24, 2018 | 1969 | 1981 | 1903 | 1906 | 0 | -73.73(-3.72%) |
Oct 23, 2018 | 1969 | 1997 | 1947 | 1980 | 0 | -30.25(-1.50%) |
Oct 22, 2018 | 2020 | 2029 | 2001 | 2010 | 0 | -9.01(-0.45%) |
Oct 19, 2018 | 2029 | 2046 | 2009 | 2019 | 0 | -18.86(-0.93%) |
Oct 18, 2018 | 2073 | 2079 | 2031 | 2038 | 0 | -48.78(-2.34%) |
Oct 17, 2018 | 2087 | 2098 | 2069 | 2087 | 0 | -5.08(-0.24%) |
Oct 16, 2018 | 2075 | 2095 | 2059 | 2092 | 0 | +39.17(+1.91%) |
Oct 15, 2018 | 2048 | 2069 | 2039 | 2053 | 0 | -1.04(-0.05%) |
Oct 12, 2018 | 2080 | 2088 | 2029 | 2054 | 0 | +12.35(+0.60%) |
Oct 11, 2018 | 2062 | 2091 | 2023 | 2042 | 0 | -47.45(-2.27%) |
Oct 10, 2018 | 2144 | 2147 | 2086 | 2089 | 0 | -72.65(-3.36%) |
Oct 09, 2018 | 2168 | 2181 | 2145 | 2162 | 0 | -26.21(-1.20%) |
Oct 08, 2018 | 2177 | 2194 | 2163 | 2188 | 0 | -3.07(-0.14%) |
Oct 05, 2018 | 2214 | 2224 | 2179 | 2191 | 0 | -33.29(-1.50%) |
Oct 04, 2018 | 2237 | 2248 | 2213 | 2224 | 0 | -39.03(-1.72%) |
Oct 03, 2018 | 2265 | 2278 | 2252 | 2263 | 0 | +2.89(+0.13%) |
Oct 02, 2018 | 2251 | 2270 | 2245 | 2260 | 0 | -4.72(-0.21%) |
Oct 01, 2018 | 2269 | 2281 | 2256 | 2265 | 0 | -1.93(-0.09%) |
Sep 28, 2018 | 2268 | 2285 | 2258 | 2267 | 0 | -11.42(-0.50%) |
Sep 27, 2018 | 2282 | 2293 | 2269 | 2279 | 0 | -22.20(-0.96%) |
Sep 26, 2018 | 2310 | 2324 | 2290 | 2301 | 0 | +0.69(+0.03%) |
Sep 25, 2018 | 2315 | 2320 | 2293 | 2300 | 0 | -14.60(-0.63%) |
Sep 24, 2018 | 2335 | 2338 | 2307 | 2315 | 0 | -26.48(-1.13%) |
Sep 21, 2018 | 2348 | 2357 | 2335 | 2341 | 0 | -2.81(-0.12%) |
Sep 20, 2018 | 2336 | 2350 | 2325 | 2344 | 0 | +16.32(+0.70%) |
Sep 19, 2018 | 2329 | 2348 | 2318 | 2328 | 0 | +5.15(+0.22%) |
Sep 18, 2018 | 2312 | 2331 | 2302 | 2322 | 0 | +9.14(+0.40%) |
Sep 17, 2018 | 2319 | 2328 | 2309 | 2313 | 0 | -2.72(-0.12%) |
Sep 14, 2018 | 2305 | 2326 | 2299 | 2316 | 0 | +29.95(+1.31%) |
Sep 13, 2018 | 2280 | 2297 | 2270 | 2286 | 0 | +26.68(+1.18%) |
Sep 12, 2018 | 2250 | 2266 | 2241 | 2259 | 0 | +0.64(+0.03%) |
Sep 11, 2018 | 2253 | 2268 | 2241 | 2259 | 0 | -3.45(-0.15%) |
Sep 10, 2018 | 2264 | 2276 | 2253 | 2262 | 0 | +16.32(+0.73%) |
Sep 07, 2018 | 2242 | 2258 | 2232 | 2246 | 0 | -13.17(-0.58%) |
Sep 06, 2018 | 2262 | 2274 | 2246 | 2259 | 0 | +2.58(+0.11%) |
Sep 05, 2018 | 2253 | 2268 | 2241 | 2257 | 0 | +6.23(+0.28%) |
Sep 04, 2018 | 2252 | 2261 | 2236 | 2250 | 0 | -15.57(-0.69%) |
Aug 31, 2018 | 2266 | 2266 | 2266 | 2266 | 0 | +4.00(+0.18%) |
Aug 30, 2018 | 2272 | 2280 | 2252 | 2262 | 0 | -17.35(-0.76%) |
Aug 29, 2018 | 2275 | 2285 | 2265 | 2279 | 0 | +14.27(+0.63%) |
Aug 28, 2018 | 2272 | 2283 | 2259 | 2265 | 0 | +0.84(+0.04%) |
Aug 27, 2018 | 2250 | 2273 | 2247 | 2264 | 0 | +40.57(+1.82%) |
Aug 24, 2018 | 2229 | 2238 | 2206 | 2224 | 0 | +12.84(+0.58%) |
Aug 23, 2018 | 2201 | 2225 | 2192 | 2211 | 0 | +7.95(+0.36%) |
Aug 22, 2018 | 2212 | 2220 | 2198 | 2203 | 0 | -7.29(-0.33%) |
Aug 21, 2018 | 2206 | 2220 | 2197 | 2210 | 0 | +16.66(+0.76%) |
Aug 20, 2018 | 2193 | 2206 | 2186 | 2193 | 0 | +6.69(+0.31%) |
Aug 17, 2018 | 2178 | 2196 | 2167 | 2187 | 0 | +8.03(+0.37%) |
Aug 16, 2018 | 2172 | 2191 | 2168 | 2179 | 0 | +12.23(+0.56%) |
Aug 15, 2018 | 2169 | 2175 | 2148 | 2166 | 0 | -26.96(-1.23%) |
Aug 14, 2018 | 2193 | 2204 | 2182 | 2193 | 0 | +5.36(+0.24%) |
Aug 13, 2018 | 2195 | 2207 | 2180 | 2188 | 0 | -14.94(-0.68%) |
Aug 10, 2018 | 2210 | 2216 | 2194 | 2203 | 0 | -38.72(-1.73%) |
Aug 09, 2018 | 2252 | 2263 | 2227 | 2242 | 0 | -16.20(-0.72%) |
Aug 08, 2018 | 2269 | 2277 | 2249 | 2258 | 0 | -1.34(-0.06%) |
Aug 07, 2018 | 2260 | 2275 | 2247 | 2259 | 0 | +20.31(+0.91%) |
Aug 06, 2018 | 2235 | 2248 | 2225 | 2239 | 0 | -0.10(-0.00%) |
Aug 03, 2018 | 2239 | 2251 | 2220 | 2239 | 0 | +1.31(+0.06%) |
Aug 02, 2018 | 2231 | 2250 | 2213 | 2238 | 0 | -17.85(-0.79%) |
Aug 01, 2018 | 2272 | 2282 | 2237 | 2256 | 0 | +2.58(+0.11%) |
Jul 30, 2018 | 2276 | 2286 | 2250 | 2253 | 0 | -24.02(-1.05%) |
Jul 27, 2018 | 2288 | 2298 | 2267 | 2277 | 0 | -7.58(-0.33%) |
Jul 26, 2018 | 2274 | 2299 | 2268 | 2285 | 0 | -3.38(-0.15%) |
Jul 25, 2018 | 2256 | 2296 | 2236 | 2288 | 0 | +49.05(+2.19%) |
Jul 24, 2018 | 2240 | 2252 | 2227 | 2239 | 0 | +12.59(+0.57%) |
Jul 23, 2018 | 2244 | 2247 | 2218 | 2226 | 0 | -9.19(-0.41%) |
Jul 20, 2018 | 2226 | 2249 | 2221 | 2236 | 0 | -14.39(-0.64%) |
Jul 19, 2018 | 2250 | 2263 | 2231 | 2250 | 0 | +20.53(+0.92%) |
Jul 18, 2018 | 2224 | 2238 | 2216 | 2229 | 0 | +19.95(+0.90%) |
Jul 17, 2018 | 2200 | 2215 | 2192 | 2209 | 0 | +1.16(+0.05%) |
Jul 16, 2018 | 2226 | 2230 | 2199 | 2208 | 0 | -7.20(-0.32%) |
Jul 13, 2018 | 2195 | 2228 | 2195 | 2215 | 0 | +26.75(+1.22%) |
Jul 12, 2018 | 2179 | 2195 | 2169 | 2189 | 0 | +7.70(+0.35%) |
Jul 11, 2018 | 2200 | 2214 | 2174 | 2181 | 0 | -37.74(-1.70%) |
Jul 10, 2018 | 2215 | 2226 | 2207 | 2219 | 0 | +6.72(+0.30%) |
Jul 09, 2018 | 2187 | 2217 | 2182 | 2212 | 0 | +32.74(+1.50%) |
Jul 06, 2018 | 2158 | 2189 | 2152 | 2179 | 0 | +14.32(+0.66%) |
Jul 05, 2018 | 2165 | 2175 | 2142 | 2165 | 0 | -5.17(-0.24%) |
Jul 03, 2018 | 2170 | 2170 | 2170 | 2170 | 0 | -3.01(-0.14%) |
Jul 02, 2018 | 2152 | 2175 | 2141 | 2173 | 0 | -9.74(-0.45%) |
Jun 29, 2018 | 2188 | 2206 | 2174 | 2183 | 0 | +13.94(+0.64%) |
Jun 28, 2018 | 2164 | 2177 | 2144 | 2169 | 0 | -1.01(-0.05%) |
Jun 27, 2018 | 2183 | 2214 | 2163 | 2170 | 0 | -6.34(-0.29%) |
Jun 26, 2018 | 2171 | 2190 | 2162 | 2176 | 0 | -5.00(-0.23%) |
Jun 25, 2018 | 2207 | 2211 | 2165 | 2181 | 0 | -53.13(-2.38%) |
Jun 22, 2018 | 2234 | 2247 | 2221 | 2234 | 0 | +21.54(+0.97%) |
Jun 21, 2018 | 2232 | 2240 | 2203 | 2213 | 0 | -28.81(-1.29%) |
Jun 20, 2018 | 2254 | 2260 | 2230 | 2242 | 0 | -3.02(-0.13%) |
Jun 19, 2018 | 2240 | 2261 | 2215 | 2245 | 0 | -31.65(-1.39%) |
Jun 18, 2018 | 2266 | 2283 | 2260 | 2276 | 0 | -15.42(-0.67%) |
Jun 15, 2018 | 2292 | 2309 | 2276 | 2292 | 0 | -13.64(-0.59%) |
Jun 14, 2018 | 2308 | 2322 | 2309 | 2305 | 0 | -4.36(-0.19%) |
Jun 13, 2018 | 2319 | 2328 | 2300 | 2310 | 0 | -7.32(-0.32%) |
Jun 12, 2018 | 2317 | 2327 | 2304 | 2317 | 0 | +16.25(+0.71%) |
Jun 11, 2018 | 2294 | 2310 | 2289 | 2301 | 0 | +4.37(+0.19%) |
Jun 08, 2018 | 2289 | 2302 | 2278 | 2296 | 0 | +9.24(+0.40%) |
Jun 07, 2018 | 2285 | 2298 | 2272 | 2287 | 0 | -0.12(-0.01%) |
Jun 06, 2018 | 2275 | 2292 | 2264 | 2287 | 0 | +2.68(+0.12%) |
Jun 05, 2018 | 2282 | 2293 | 2269 | 2285 | 0 | +3.54(+0.16%) |
Jun 04, 2018 | 2289 | 2298 | 2273 | 2281 | 0 | -9.10(-0.40%) |
Jun 01, 2018 | 2276 | 2301 | 2268 | 2290 | 0 | +42.62(+1.90%) |
May 31, 2018 | 2274 | 2278 | 2238 | 2248 | 0 | -34.22(-1.50%) |
May 30, 2018 | 2255 | 2290 | 2249 | 2282 | 0 | +20.63(+0.91%) |
May 29, 2018 | 2269 | 2281 | 2251 | 2261 | 0 | -29.96(-1.31%) |
May 25, 2018 | 2291 | 2291 | 2291 | 2291 | 0 | -10.66(-0.46%) |
May 24, 2018 | 2300 | 2311 | 2278 | 2302 | 0 | -6.23(-0.27%) |
May 23, 2018 | 2306 | 2316 | 2289 | 2308 | 0 | -25.26(-1.08%) |
May 22, 2018 | 2351 | 2358 | 2329 | 2333 | 0 | -9.50(-0.41%) |
May 21, 2018 | 2338 | 2352 | 2332 | 2343 | 0 | +21.22(+0.91%) |
May 18, 2018 | 2320 | 2334 | 2312 | 2322 | 0 | -1.18(-0.05%) |
May 17, 2018 | 2310 | 2333 | 2305 | 2323 | 0 | +8.44(+0.36%) |
May 16, 2018 | 2311 | 2325 | 2299 | 2314 | 0 | +15.00(+0.65%) |
May 15, 2018 | 2294 | 2308 | 2282 | 2299 | 0 | -11.63(-0.50%) |
May 14, 2018 | 2312 | 2324 | 2297 | 2311 | 0 | +2.92(+0.13%) |
May 11, 2018 | 2307 | 2319 | 2295 | 2308 | 0 | +10.37(+0.45%) |
May 10, 2018 | 2285 | 2305 | 2272 | 2298 | 0 | +15.56(+0.68%) |
May 09, 2018 | 2280 | 2293 | 2261 | 2282 | 0 | +8.64(+0.38%) |
May 08, 2018 | 2264 | 2279 | 2256 | 2273 | 0 | +1.39(+0.06%) |
May 07, 2018 | 2262 | 2281 | 2252 | 2272 | 0 | +19.93(+0.88%) |
May 04, 2018 | 2214 | 2261 | 2209 | 2252 | 0 | +27.12(+1.22%) |
May 03, 2018 | 2215 | 2244 | 2196 | 2225 | 0 | -2.27(-0.10%) |
May 02, 2018 | 2230 | 2257 | 2218 | 2227 | 0 | +1.57(+0.07%) |