Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	531.13	537.68	525.44	525.70	2,440,207	-6.30(-1.19%)
Apr 29, 2010	533.37	536.50	526.67	532.00	3,058,815	+2.81(+0.53%)
Apr 28, 2010	532.10	534.83	521.03	529.19	3,405,960	+0.13(+0.02%)
Apr 27, 2010	528.94	538.33	527.24	529.06	3,844,627	-2.58(-0.49%)
Apr 26, 2010	544.97	544.99	529.21	531.64	4,370,115	-13.35(-2.45%)
Apr 23, 2010	547.25	549.32	542.27	544.99	2,089,882	-2.07(-0.38%)
Apr 22, 2010	552.00	552.50	543.35	547.06	3,280,905	-7.24(-1.31%)
Apr 21, 2010	556.46	560.25	552.16	554.30	2,391,417	-0.74(-0.13%)
Apr 20, 2010	554.17	559.66	551.06	555.04	2,977,379	+4.94(+0.90%)
Apr 19, 2010	548.75	553.99	545.00	550.10	3,893,927	-0.04(-0.01%)
Apr 16, 2010	563.00	568.81	549.63	550.14	12,239,411	-45.15(-7.59%)
Apr 15, 2010	592.17	597.84	588.29	595.30	6,716,377	+6.30(+1.07%)
Apr 14, 2010	590.06	592.34	584.01	589.00	3,402,897	+2.23(+0.38%)
Apr 13, 2010	572.53	588.88	571.13	586.77	3,845,033	+14.04(+2.45%)
Apr 12, 2010	567.35	574.00	566.22	572.73	2,352,343	+6.51(+1.15%)
Apr 09, 2010	568.00	568.77	564.00	566.22	2,056,835	-1.27(-0.22%)
Apr 08, 2010	563.32	569.85	560.05	567.49	1,947,917	+3.95(+0.70%)
Apr 07, 2010	567.30	568.75	561.86	563.54	2,580,916	-4.68(-0.82%)
Apr 06, 2010	569.46	570.89	565.40	568.22	2,060,014	-2.79(-0.49%)
Apr 05, 2010	570.90	574.88	569.00	571.01	1,901,463	+2.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.