Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1329 | 1331 | 1318 | 1319 | 0 | -9.66(-0.73%) |
Apr 27, 2012 | 1328 | 1335 | 1323 | 1329 | 0 | +7.06(+0.53%) |
Apr 26, 2012 | 1313 | 1325 | 1307 | 1322 | 0 | +6.01(+0.46%) |
Apr 25, 2012 | 1313 | 1322 | 1308 | 1316 | 0 | +11.62(+0.89%) |
Apr 24, 2012 | 1298 | 1313 | 1298 | 1304 | 0 | +4.53(+0.35%) |
Apr 23, 2012 | 1312 | 1318 | 1292 | 1300 | 0 | -21.24(-1.61%) |
Apr 20, 2012 | 1347 | 1354 | 1318 | 1321 | 0 | -18.31(-1.37%) |
Apr 19, 2012 | 1344 | 1349 | 1332 | 1339 | 0 | -5.70(-0.42%) |
Apr 18, 2012 | 1356 | 1359 | 1339 | 1345 | 0 | -17.92(-1.31%) |
Apr 17, 2012 | 1351 | 1370 | 1350 | 1363 | 0 | +20.94(+1.56%) |
Apr 16, 2012 | 1329 | 1349 | 1325 | 1342 | 0 | +15.35(+1.16%) |
Apr 13, 2012 | 1331 | 1341 | 1326 | 1327 | 0 | -7.43(-0.56%) |
Apr 12, 2012 | 1325 | 1337 | 1318 | 1334 | 0 | +8.14(+0.61%) |
Apr 11, 2012 | 1318 | 1331 | 1312 | 1326 | 0 | +16.88(+1.29%) |
Apr 10, 2012 | 1316 | 1319 | 1305 | 1309 | 0 | -6.98(-0.53%) |
Apr 09, 2012 | 1323 | 1325 | 1307 | 1316 | 0 | -16.92(-1.27%) |
Apr 05, 2012 | 1328 | 1338 | 1328 | 1333 | 0 | -0.98(-0.07%) |
Apr 04, 2012 | 1333 | 1341 | 1327 | 1334 | 0 | -8.74(-0.65%) |
Apr 03, 2012 | 1351 | 1353 | 1338 | 1343 | 0 | -16.74(-1.23%) |
Apr 02, 2012 | 1346 | 1363 | 1344 | 1359 | 0 | +7.73(+0.57%) |
Mar 30, 2012 | 1352 | 1358 | 1343 | 1352 | 0 | +0.07(+0.01%) |
Mar 29, 2012 | 1348 | 1354 | 1339 | 1352 | 0 | -2.84(-0.21%) |
Mar 28, 2012 | 1359 | 1362 | 1348 | 1354 | 0 | -3.57(-0.26%) |
Mar 27, 2012 | 1365 | 1366 | 1353 | 1358 | 0 | -5.00(-0.37%) |
Mar 26, 2012 | 1360 | 1364 | 1352 | 1363 | 0 | +10.79(+0.80%) |
Mar 23, 2012 | 1347 | 1356 | 1339 | 1352 | 0 | +1.81(+0.13%) |
Mar 22, 2012 | 1341 | 1354 | 1339 | 1350 | 0 | -1.80(-0.13%) |
Mar 21, 2012 | 1342 | 1358 | 1340 | 1352 | 0 | +7.43(+0.55%) |
Mar 20, 2012 | 1337 | 1351 | 1334 | 1345 | 0 | +2.36(+0.18%) |
Mar 19, 2012 | 1336 | 1345 | 1328 | 1342 | 0 | +0.54(+0.04%) |
Mar 16, 2012 | 1345 | 1350 | 1335 | 1342 | 0 | -4.49(-0.33%) |
Mar 15, 2012 | 1361 | 1367 | 1342 | 1346 | 0 | -20.97(-1.53%) |
Mar 14, 2012 | 1369 | 1373 | 1361 | 1367 | 0 | -0.40(-0.03%) |
Mar 13, 2012 | 1364 | 1370 | 1355 | 1368 | 0 | +5.93(+0.44%) |
Mar 12, 2012 | 1352 | 1370 | 1349 | 1362 | 0 | +8.70(+0.64%) |
Mar 09, 2012 | 1342 | 1355 | 1338 | 1353 | 0 | +11.08(+0.83%) |
Mar 08, 2012 | 1342 | 1347 | 1333 | 1342 | 0 | +8.16(+0.61%) |
Mar 07, 2012 | 1326 | 1337 | 1324 | 1334 | 0 | +9.80(+0.74%) |
Mar 06, 2012 | 1321 | 1334 | 1319 | 1324 | 0 | -9.40(-0.70%) |
Mar 05, 2012 | 1319 | 1338 | 1318 | 1334 | 0 | +9.12(+0.69%) |
Mar 02, 2012 | 1329 | 1334 | 1317 | 1324 | 0 | -5.49(-0.41%) |
Mar 01, 2012 | 1331 | 1339 | 1322 | 1330 | 0 | +0.20(+0.02%) |
Feb 29, 2012 | 1327 | 1338 | 1322 | 1330 | 0 | +1.59(+0.12%) |
Feb 28, 2012 | 1324 | 1333 | 1317 | 1328 | 0 | +5.56(+0.42%) |
Feb 27, 2012 | 1317 | 1328 | 1311 | 1323 | 0 | -6.13(-0.46%) |
Feb 24, 2012 | 1333 | 1341 | 1322 | 1329 | 0 | -1.81(-0.14%) |
Feb 23, 2012 | 1329 | 1338 | 1326 | 1330 | 0 | -0.97(-0.07%) |
Feb 22, 2012 | 1330 | 1336 | 1322 | 1331 | 0 | +0.56(+0.04%) |
Feb 21, 2012 | 1336 | 1341 | 1327 | 1331 | 0 | -3.76(-0.28%) |
Feb 17, 2012 | 1335 | 1335 | 1335 | 0 | +11.87(+0.90%) | |
Feb 16, 2012 | 1320 | 1329 | 1317 | 1323 | 0 | +3.78(+0.29%) |
Feb 15, 2012 | 1329 | 1333 | 1316 | 1319 | 0 | -9.54(-0.72%) |
Feb 14, 2012 | 1327 | 1332 | 1318 | 1329 | 0 | +0.80(+0.06%) |
Feb 13, 2012 | 1335 | 1341 | 1320 | 1328 | 0 | +0.76(+0.06%) |
Feb 10, 2012 | 1333 | 1337 | 1318 | 1327 | 0 | -16.01(-1.19%) |
Feb 09, 2012 | 1344 | 1354 | 1333 | 1343 | 0 | +1.97(+0.15%) |
Feb 08, 2012 | 1334 | 1345 | 1325 | 1341 | 0 | +5.04(+0.38%) |
Feb 07, 2012 | 1346 | 1348 | 1323 | 1336 | 0 | -16.42(-1.21%) |
Feb 06, 2012 | 1379 | 1385 | 1325 | 1352 | 0 | -42.42(-3.04%) |
Feb 03, 2012 | 1389 | 1407 | 1385 | 1395 | 0 | +14.43(+1.05%) |
Feb 02, 2012 | 1372 | 1386 | 1368 | 1380 | 0 | +8.59(+0.63%) |
Feb 01, 2012 | 1366 | 1377 | 1359 | 1372 | 0 | +17.30(+1.28%) |
Jan 31, 2012 | 1360 | 1363 | 1348 | 1354 | 0 | -1.18(-0.09%) |
Jan 30, 2012 | 1358 | 1360 | 1341 | 1356 | 0 | -7.88(-0.58%) |
Jan 27, 2012 | 1359 | 1372 | 1355 | 1364 | 0 | -0.36(-0.03%) |
Jan 26, 2012 | 1366 | 1376 | 1355 | 1364 | 0 | +0.36(+0.03%) |
Jan 25, 2012 | 1353 | 1366 | 1345 | 1364 | 0 | +6.67(+0.49%) |
Jan 24, 2012 | 1348 | 1362 | 1345 | 1357 | 0 | +5.54(+0.41%) |
Jan 23, 2012 | 1347 | 1355 | 1340 | 1351 | 0 | +0.76(+0.06%) |
Jan 20, 2012 | 1343 | 1354 | 1335 | 1351 | 0 | +8.73(+0.65%) |
Jan 19, 2012 | 1336 | 1347 | 1327 | 1342 | 0 | +5.37(+0.40%) |
Jan 18, 2012 | 1334 | 1340 | 1325 | 1336 | 0 | +1.92(+0.14%) |
Jan 17, 2012 | 1317 | 1346 | 1316 | 1335 | 0 | +13.88(+1.05%) |
Jan 13, 2012 | 1321 | 1321 | 1321 | 0 | +5.16(+0.39%) | |
Jan 12, 2012 | 1310 | 1319 | 1304 | 1316 | 0 | +5.12(+0.39%) |
Jan 11, 2012 | 1308 | 1313 | 1299 | 1310 | 0 | +0.56(+0.04%) |
Jan 10, 2012 | 1302 | 1319 | 1300 | 1310 | 0 | +13.36(+1.03%) |
Jan 09, 2012 | 1297 | 1302 | 1287 | 1296 | 0 | -0.25(-0.02%) |
Jan 06, 2012 | 1299 | 1304 | 1287 | 1297 | 0 | +1.39(+0.11%) |
Jan 05, 2012 | 1295 | 1302 | 1284 | 1295 | 0 | -2.03(-0.16%) |
Jan 04, 2012 | 1303 | 1308 | 1289 | 1297 | 0 | -14.12(-1.08%) |
Dec 30, 2011 | 1318 | 1319 | 1309 | 1311 | 0 | -6.01(-0.46%) |
Dec 29, 2011 | 1307 | 1320 | 1307 | 1318 | 0 | +9.57(+0.73%) |
Dec 28, 2011 | 1321 | 1324 | 1304 | 1308 | 0 | -10.43(-0.79%) |
Dec 27, 2011 | 1314 | 1324 | 1310 | 1318 | 0 | +2.97(+0.23%) |
Dec 23, 2011 | 1315 | 1315 | 1315 | 0 | +12.87(+0.99%) | |
Dec 21, 2011 | 1303 | 1310 | 1289 | 1303 | 0 | +3.99(+0.31%) |
Dec 20, 2011 | 1289 | 1303 | 1283 | 1299 | 0 | +22.80(+1.79%) |
Dec 19, 2011 | 1294 | 1305 | 1271 | 1276 | 0 | -11.78(-0.91%) |
Dec 16, 2011 | 1298 | 1303 | 1279 | 1288 | 0 | -2.53(-0.20%) |
Dec 15, 2011 | 1292 | 1303 | 1286 | 1290 | 0 | +5.69(+0.44%) |
Dec 14, 2011 | 1292 | 1298 | 1282 | 1284 | 0 | -9.96(-0.77%) |
Dec 13, 2011 | 1301 | 1314 | 1288 | 1294 | 0 | -5.20(-0.40%) |
Dec 12, 2011 | 1304 | 1308 | 1285 | 1300 | 0 | -11.67(-0.89%) |
Dec 09, 2011 | 1284 | 1317 | 1282 | 1311 | 0 | +23.43(+1.82%) |
Dec 08, 2011 | 1298 | 1302 | 1284 | 1288 | 0 | -14.74(-1.13%) |
Dec 07, 2011 | 1291 | 1307 | 1284 | 1302 | 0 | +9.39(+0.73%) |
Dec 06, 2011 | 1296 | 1307 | 1292 | 1293 | 0 | -5.65(-0.44%) |
Dec 05, 2011 | 1301 | 1313 | 1293 | 1299 | 0 | +4.40(+0.34%) |
Dec 02, 2011 | 1292 | 1307 | 1285 | 1294 | 0 | +16.01(+1.25%) |
Dec 01, 2011 | 1268 | 1288 | 1264 | 1278 | 0 | +4.33(+0.34%) |
Nov 30, 2011 | 1256 | 1278 | 1251 | 1274 | 0 | +41.17(+3.34%) |
Nov 29, 2011 | 1234 | 1248 | 1230 | 1233 | 0 | +3.24(+0.26%) |
Nov 28, 2011 | 1211 | 1237 | 1209 | 1230 | 0 | +34.22(+2.86%) |
Nov 25, 2011 | 1190 | 1205 | 1188 | 1195 | 0 | +4.87(+0.41%) |
Nov 23, 2011 | 1191 | 1191 | 1191 | 0 | -24.73(-2.03%) | |
Nov 22, 2011 | 1210 | 1225 | 1203 | 1215 | 0 | +6.90(+0.57%) |
Nov 21, 2011 | 1222 | 1227 | 1203 | 1208 | 0 | -26.20(-2.12%) |
Nov 18, 2011 | 1226 | 1239 | 1223 | 1235 | 0 | +17.03(+1.40%) |
Nov 17, 2011 | 1223 | 1231 | 1212 | 1218 | 0 | -8.22(-0.67%) |
Nov 16, 2011 | 1230 | 1252 | 1224 | 1226 | 0 | -15.98(-1.29%) |
Nov 15, 2011 | 1230 | 1247 | 1228 | 1242 | 0 | +9.46(+0.77%) |
Nov 14, 2011 | 1234 | 1243 | 1228 | 1232 | 0 | -5.79(-0.47%) |
Nov 11, 2011 | 1235 | 1245 | 1233 | 1238 | 0 | +12.71(+1.04%) |
Nov 10, 2011 | 1227 | 1234 | 1213 | 1225 | 0 | +6.19(+0.51%) |
Nov 09, 2011 | 1222 | 1235 | 1212 | 1219 | 0 | -26.12(-2.10%) |
Nov 08, 2011 | 1232 | 1250 | 1223 | 1245 | 0 | +11.73(+0.95%) |
Nov 07, 2011 | 1228 | 1237 | 1207 | 1234 | 0 | +1.93(+0.16%) |
Nov 04, 2011 | 1229 | 1235 | 1216 | 1232 | 0 | -3.13(-0.25%) |
Nov 03, 2011 | 1232 | 1238 | 1222 | 1235 | 0 | +13.01(+1.06%) |
Nov 02, 2011 | 1218 | 1233 | 1212 | 1222 | 0 | +15.73(+1.30%) |
Nov 01, 2011 | 1209 | 1215 | 1197 | 1206 | 0 | -25.85(-2.10%) |
Oct 31, 2011 | 1237 | 1246 | 1229 | 1232 | 0 | -12.43(-1.00%) |
Oct 28, 2011 | 1236 | 1251 | 1233 | 1244 | 0 | +8.94(+0.72%) |
Oct 27, 2011 | 1219 | 1246 | 1202 | 1235 | 0 | +38.60(+3.23%) |
Oct 26, 2011 | 1204 | 1205 | 1178 | 1197 | 0 | +2.93(+0.25%) |
Oct 25, 2011 | 1204 | 1208 | 1191 | 1194 | 0 | -14.61(-1.21%) |
Oct 24, 2011 | 1205 | 1212 | 1197 | 1208 | 0 | +3.32(+0.28%) |
Oct 21, 2011 | 1189 | 1206 | 1186 | 1205 | 0 | +29.62(+2.52%) |
Oct 20, 2011 | 1180 | 1183 | 1164 | 1175 | 0 | +7.75(+0.66%) |
Oct 19, 2011 | 1191 | 1196 | 1166 | 1168 | 0 | -28.03(-2.34%) |
Oct 18, 2011 | 1174 | 1203 | 1168 | 1196 | 0 | +22.18(+1.89%) |
Oct 17, 2011 | 1190 | 1198 | 1171 | 1174 | 0 | -24.96(-2.08%) |
Oct 14, 2011 | 1198 | 1201 | 1184 | 1199 | 0 | +9.98(+0.84%) |
Oct 13, 2011 | 1181 | 1193 | 1175 | 1189 | 0 | +1.05(+0.09%) |
Oct 12, 2011 | 1184 | 1197 | 1180 | 1188 | 0 | +12.22(+1.04%) |
Oct 11, 2011 | 1170 | 1178 | 1162 | 1175 | 0 | -0.54(-0.05%) |
Oct 10, 2011 | 1172 | 1181 | 1164 | 1176 | 0 | +17.18(+1.48%) |
Oct 07, 2011 | 1166 | 1172 | 1148 | 1159 | 0 | -1.72(-0.15%) |
Oct 06, 2011 | 1149 | 1161 | 1145 | 1160 | 0 | +14.65(+1.28%) |
Oct 05, 2011 | 1141 | 1151 | 1130 | 1146 | 0 | -3.50(-0.30%) |
Oct 04, 2011 | 1139 | 1153 | 1123 | 1149 | 0 | +0.54(+0.05%) |
Oct 03, 2011 | 1166 | 1178 | 1148 | 1149 | 0 | -12.65(-1.09%) |
Sep 30, 2011 | 1165 | 1186 | 1158 | 1161 | 0 | -11.75(-1.00%) |
Sep 29, 2011 | 1187 | 1198 | 1158 | 1173 | 0 | -2.19(-0.19%) |
Sep 28, 2011 | 1188 | 1201 | 1167 | 1175 | 0 | -15.97(-1.34%) |
Sep 27, 2011 | 1196 | 1206 | 1184 | 1191 | 0 | +9.22(+0.78%) |
Sep 26, 2011 | 1165 | 1184 | 1162 | 1182 | 0 | +20.91(+1.80%) |
Sep 23, 2011 | 1160 | 1165 | 1142 | 1161 | 0 | -5.09(-0.44%) |
Sep 22, 2011 | 1164 | 1174 | 1151 | 1166 | 0 | -20.49(-1.73%) |
Sep 21, 2011 | 1211 | 1219 | 1185 | 1187 | 0 | -27.39(-2.26%) |
Sep 20, 2011 | 1220 | 1231 | 1213 | 1214 | 0 | -0.77(-0.06%) |
Sep 19, 2011 | 1216 | 1222 | 1206 | 1215 | 0 | -17.37(-1.41%) |
Sep 16, 2011 | 1240 | 1246 | 1229 | 1232 | 0 | -1.34(-0.11%) |
Sep 15, 2011 | 1233 | 1238 | 1220 | 1234 | 0 | +5.73(+0.47%) |
Sep 14, 2011 | 1214 | 1238 | 1204 | 1228 | 0 | +17.59(+1.45%) |
Sep 13, 2011 | 1199 | 1213 | 1192 | 1210 | 0 | +8.21(+0.68%) |
Sep 12, 2011 | 1185 | 1203 | 1183 | 1202 | 0 | +4.39(+0.37%) |
Sep 09, 2011 | 1201 | 1203 | 1187 | 1198 | 0 | -9.68(-0.80%) |
Sep 08, 2011 | 1220 | 1226 | 1198 | 1207 | 0 | -20.97(-1.71%) |
Sep 07, 2011 | 1210 | 1231 | 1211 | 1228 | 0 | +22.81(+1.89%) |
Sep 06, 2011 | 1191 | 1211 | 1186 | 1205 | 0 | -11.39(-0.94%) |
Sep 02, 2011 | 1217 | 1217 | 1217 | 0 | -31.11(-2.49%) | |
Sep 01, 2011 | 1252 | 1271 | 1245 | 1248 | 0 | -10.10(-0.80%) |
Aug 31, 2011 | 1257 | 1269 | 1250 | 1258 | 0 | +3.91(+0.31%) |
Aug 30, 2011 | 1255 | 1263 | 1240 | 1254 | 0 | -5.79(-0.46%) |
Aug 29, 2011 | 1227 | 1261 | 1226 | 1260 | 0 | +43.46(+3.57%) |
Aug 26, 2011 | 1202 | 1225 | 1185 | 1216 | 0 | +8.00(+0.66%) |
Aug 25, 2011 | 1227 | 1232 | 1205 | 1208 | 0 | -15.92(-1.30%) |
Aug 24, 2011 | 1216 | 1227 | 1207 | 1224 | 0 | +3.76(+0.31%) |
Aug 23, 2011 | 1204 | 1223 | 1194 | 1221 | 0 | +22.06(+1.84%) |
Aug 22, 2011 | 1220 | 1225 | 1195 | 1199 | 0 | -6.49(-0.54%) |
Aug 19, 2011 | 1206 | 1228 | 1202 | 1205 | 0 | -13.83(-1.13%) |
Aug 18, 2011 | 1229 | 1237 | 1210 | 1219 | 0 | -30.72(-2.46%) |
Aug 17, 2011 | 1258 | 1264 | 1242 | 1250 | 0 | -2.96(-0.24%) |
Aug 16, 2011 | 1248 | 1261 | 1234 | 1253 | 0 | -8.09(-0.64%) |
Aug 15, 2011 | 1292 | 1298 | 1232 | 1261 | 0 | -36.48(-2.81%) |
Aug 12, 2011 | 1283 | 1315 | 1276 | 1297 | 0 | +20.83(+1.63%) |
Aug 11, 2011 | 1246 | 1290 | 1238 | 1276 | 0 | +33.24(+2.67%) |
Aug 10, 2011 | 1271 | 1295 | 1240 | 1243 | 0 | -50.60(-3.91%) |
Aug 09, 2011 | 1285 | 1302 | 1225 | 1294 | 0 | +17.74(+1.39%) |
Aug 08, 2011 | 1289 | 1315 | 1261 | 1276 | 0 | -41.05(-3.12%) |
Aug 05, 2011 | 1310 | 1331 | 1281 | 1317 | 0 | +14.14(+1.09%) |
Aug 04, 2011 | 1325 | 1334 | 1302 | 1303 | 0 | -37.86(-2.82%) |
Aug 03, 2011 | 1326 | 1346 | 1316 | 1341 | 0 | +14.32(+1.08%) |
Aug 02, 2011 | 1347 | 1353 | 1325 | 1326 | 0 | -27.92(-2.06%) |
Aug 01, 2011 | 1376 | 1379 | 1345 | 1354 | 0 | -14.89(-1.09%) |
Jul 29, 2011 | 1372 | 1386 | 1366 | 1369 | 0 | -12.16(-0.88%) |
Jul 28, 2011 | 1385 | 1398 | 1380 | 1381 | 0 | -0.10(-0.01%) |
Jul 27, 2011 | 1398 | 1400 | 1375 | 1381 | 0 | -20.09(-1.43%) |
Jul 26, 2011 | 1397 | 1414 | 1392 | 1402 | 0 | +4.56(+0.33%) |
Jul 25, 2011 | 1400 | 1408 | 1393 | 1397 | 0 | -14.47(-1.03%) |
Jul 22, 2011 | 1412 | 1421 | 1408 | 1411 | 0 | -5.64(-0.40%) |
Jul 21, 2011 | 1416 | 1425 | 1408 | 1417 | 0 | +8.42(+0.60%) |
Jul 20, 2011 | 1411 | 1415 | 1399 | 1409 | 0 | -0.21(-0.01%) |
Jul 19, 2011 | 1388 | 1411 | 1386 | 1409 | 0 | +26.94(+1.95%) |
Jul 18, 2011 | 1390 | 1392 | 1368 | 1382 | 0 | -13.29(-0.95%) |
Jul 15, 2011 | 1400 | 1403 | 1387 | 1395 | 0 | -3.59(-0.26%) |
Jul 14, 2011 | 1409 | 1412 | 1395 | 1399 | 0 | -11.59(-0.82%) |
Jul 13, 2011 | 1412 | 1422 | 1404 | 1410 | 0 | +7.84(+0.56%) |
Jul 12, 2011 | 1392 | 1417 | 1390 | 1403 | 0 | +10.20(+0.73%) |
Jul 11, 2011 | 1396 | 1415 | 1385 | 1392 | 0 | -19.48(-1.38%) |
Jul 08, 2011 | 1410 | 1418 | 1396 | 1412 | 0 | -9.30(-0.65%) |
Jul 07, 2011 | 1418 | 1430 | 1414 | 1421 | 0 | +10.59(+0.75%) |
Jul 06, 2011 | 1403 | 1413 | 1398 | 1411 | 0 | +4.66(+0.33%) |
Jul 05, 2011 | 1411 | 1415 | 1394 | 1406 | 0 | -0.99(-0.07%) |
Jul 01, 2011 | 1407 | 1407 | 1407 | 0 | +10.89(+0.78%) | |
Jun 30, 2011 | 1394 | 1402 | 1387 | 1396 | 0 | +9.36(+0.68%) |
Jun 29, 2011 | 1378 | 1395 | 1376 | 1387 | 0 | +2.18(+0.16%) |
Jun 28, 2011 | 1380 | 1386 | 1374 | 1384 | 0 | +6.44(+0.47%) |
Jun 27, 2011 | 1376 | 1382 | 1368 | 1378 | 0 | +4.47(+0.33%) |
Jun 24, 2011 | 1385 | 1390 | 1370 | 1374 | 0 | -13.21(-0.95%) |
Jun 23, 2011 | 1381 | 1389 | 1364 | 1387 | 0 | -5.98(-0.43%) |
Jun 22, 2011 | 1396 | 1401 | 1390 | 1393 | 0 | -3.67(-0.26%) |
Jun 21, 2011 | 1387 | 1401 | 1385 | 1396 | 0 | +10.42(+0.75%) |
Jun 20, 2011 | 1392 | 1395 | 1381 | 1386 | 0 | +9.98(+0.73%) |
Jun 17, 2011 | 1376 | 1384 | 1371 | 1376 | 0 | +4.09(+0.30%) |
Jun 16, 2011 | 1358 | 1375 | 1355 | 1372 | 0 | +16.42(+1.21%) |
Jun 15, 2011 | 1361 | 1371 | 1351 | 1356 | 0 | -17.61(-1.28%) |
Jun 14, 2011 | 1366 | 1377 | 1364 | 1373 | 0 | +14.81(+1.09%) |
Jun 13, 2011 | 1360 | 1368 | 1353 | 1358 | 0 | +4.14(+0.31%) |
Jun 10, 2011 | 1368 | 1371 | 1354 | 1354 | 0 | -22.30(-1.62%) |
Jun 09, 2011 | 1364 | 1382 | 1362 | 1376 | 0 | +16.72(+1.23%) |
Jun 08, 2011 | 1366 | 1371 | 1351 | 1360 | 0 | -11.13(-0.81%) |
Jun 07, 2011 | 1377 | 1387 | 1370 | 1371 | 0 | -3.62(-0.26%) |
Jun 06, 2011 | 1385 | 1390 | 1373 | 1375 | 0 | -14.24(-1.03%) |
Jun 03, 2011 | 1393 | 1396 | 1380 | 1389 | 0 | -24.34(-1.72%) |
May 24, 2011 | 1434 | 1435 | 1411 | 1413 | 0 | -17.88(-1.25%) |
May 23, 2011 | 1427 | 1440 | 1425 | 1431 | 0 | -5.12(-0.36%) |
May 20, 2011 | 1437 | 1443 | 1429 | 1436 | 0 | -2.87(-0.20%) |
May 19, 2011 | 1449 | 1453 | 1432 | 1439 | 0 | -9.28(-0.64%) |
May 18, 2011 | 1430 | 1452 | 1424 | 1448 | 0 | +14.02(+0.98%) |
May 17, 2011 | 1416 | 1440 | 1414 | 1434 | 0 | +9.36(+0.66%) |
May 16, 2011 | 1412 | 1429 | 1406 | 1425 | 0 | +9.60(+0.68%) |
May 13, 2011 | 1424 | 1427 | 1408 | 1415 | 0 | -14.37(-1.01%) |
May 12, 2011 | 1393 | 1438 | 1385 | 1430 | 0 | +40.23(+2.90%) |
May 11, 2011 | 1380 | 1410 | 1376 | 1389 | 0 | -4.38(-0.31%) |
May 10, 2011 | 1391 | 1415 | 1381 | 1394 | 0 | -9.86(-0.70%) |
May 09, 2011 | 1353 | 1449 | 1342 | 1404 | 0 | +118.29(+9.20%) |
May 06, 2011 | 1299 | 1302 | 1279 | 1285 | 0 | -2.92(-0.23%) |
May 05, 2011 | 1301 | 1307 | 1285 | 1288 | 0 | -17.90(-1.37%) |
May 04, 2011 | 1309 | 1319 | 1303 | 1306 | 0 | -1.06(-0.08%) |
May 03, 2011 | 1310 | 1315 | 1302 | 1307 | 0 | -6.90(-0.53%) |