Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.13	16.23	15.81	16.16	65,057,820	-0.38(-2.29%)
Apr 29, 2019	16.44	16.62	16.36	16.54	42,787,032	+0.09(+0.54%)
Apr 26, 2019	16.33	16.45	15.91	16.45	56,509,048	+0.06(+0.36%)
Apr 25, 2019	16.57	16.59	16.14	16.39	61,130,396	+0.18(+1.12%)
Apr 24, 2019	16.40	16.47	16.20	16.21	48,467,064	-0.16(-0.97%)
Apr 23, 2019	15.89	16.43	15.82	16.37	53,623,784	+0.60(+3.80%)
Apr 22, 2019	15.44	15.79	15.40	15.77	38,692,436	+0.13(+0.84%)
Apr 18, 2019	15.67	15.67	15.37	15.64	46,991,540	+0.05(+0.31%)
Apr 17, 2019	15.73	15.78	15.45	15.59	58,457,260	+0.15(+1.00%)
Apr 16, 2019	15.44	15.54	15.30	15.43	48,160,272	+0.15(+0.98%)
Apr 15, 2019	15.27	15.33	14.98	15.28	42,604,612	+0.01(+0.08%)
Apr 12, 2019	15.28	15.30	15.09	15.27	48,691,576	+0.19(+1.23%)
Apr 11, 2019	15.26	15.26	15.00	15.09	57,096,416	-0.11(-0.76%)
Apr 10, 2019	15.02	15.21	14.97	15.20	50,621,868	+0.24(+1.62%)
Apr 09, 2019	14.97	15.12	14.86	14.96	53,187,972	-0.17(-1.10%)
Apr 08, 2019	14.93	15.15	14.76	15.13	52,875,388	+0.12(+0.78%)
Apr 05, 2019	14.93	15.03	14.86	15.01	53,511,896	+0.26(+1.79%)
Apr 04, 2019	14.81	14.98	14.53	14.74	73,343,872	-0.06(-0.43%)
Apr 03, 2019	14.80	15.08	14.67	14.81	77,496,104	+0.25(+1.73%)
Apr 02, 2019	14.45	14.60	14.33	14.56	54,540,180	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.