Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2779 | 2809 | 2770 | 2802 | 0 | +25.37(+0.91%) |
Apr 29, 2019 | 2756 | 2782 | 2748 | 2776 | 0 | +23.01(+0.84%) |
Apr 26, 2019 | 2772 | 2782 | 2745 | 2753 | 0 | -10.59(-0.38%) |
Apr 25, 2019 | 2783 | 2788 | 2756 | 2764 | 0 | -28.11(-1.01%) |
Apr 24, 2019 | 2808 | 2818 | 2786 | 2792 | 0 | -12.16(-0.43%) |
Apr 23, 2019 | 2810 | 2818 | 2792 | 2804 | 0 | -3.63(-0.13%) |
Apr 22, 2019 | 2818 | 2826 | 2796 | 2808 | 0 | -16.77(-0.59%) |
Apr 18, 2019 | 2817 | 2866 | 2809 | 2824 | 0 | +9.64(+0.34%) |
Apr 17, 2019 | 2806 | 2826 | 2800 | 2815 | 0 | +19.50(+0.70%) |
Apr 16, 2019 | 2779 | 2799 | 2772 | 2795 | 0 | +20.02(+0.72%) |
Apr 15, 2019 | 2754 | 2787 | 2754 | 2775 | 0 | +24.67(+0.90%) |
Apr 12, 2019 | 2721 | 2753 | 2709 | 2751 | 0 | +31.72(+1.17%) |
Apr 11, 2019 | 2699 | 2723 | 2691 | 2719 | 0 | +27.46(+1.02%) |
Apr 10, 2019 | 2670 | 2697 | 2668 | 2691 | 0 | +18.54(+0.69%) |
Apr 09, 2019 | 2679 | 2689 | 2668 | 2673 | 0 | -12.24(-0.46%) |
Apr 08, 2019 | 2681 | 2694 | 2674 | 2685 | 0 | +3.51(+0.13%) |
Apr 05, 2019 | 2675 | 2687 | 2665 | 2682 | 0 | +10.46(+0.39%) |
Apr 04, 2019 | 2646 | 2675 | 2636 | 2671 | 0 | +15.65(+0.59%) |
Apr 03, 2019 | 2662 | 2669 | 2643 | 2656 | 0 | +5.33(+0.20%) |
Apr 02, 2019 | 2672 | 2677 | 2648 | 2650 | 0 | -19.49(-0.73%) |
Apr 01, 2019 | 2682 | 2684 | 2658 | 2670 | 0 | +3.60(+0.14%) |
Mar 29, 2019 | 2650 | 2669 | 2638 | 2666 | 0 | +18.35(+0.69%) |
Mar 28, 2019 | 2632 | 2654 | 2618 | 2648 | 0 | +25.89(+0.99%) |
Mar 27, 2019 | 2643 | 2652 | 2611 | 2622 | 0 | -25.00(-0.94%) |
Mar 26, 2019 | 2651 | 2660 | 2633 | 2647 | 0 | +4.28(+0.16%) |
Mar 25, 2019 | 2609 | 2648 | 2608 | 2643 | 0 | +26.50(+1.01%) |
Mar 22, 2019 | 2637 | 2655 | 2615 | 2616 | 0 | -14.51(-0.55%) |
Mar 21, 2019 | 2606 | 2639 | 2603 | 2631 | 0 | +21.03(+0.81%) |
Mar 20, 2019 | 2640 | 2646 | 2608 | 2610 | 0 | -31.88(-1.21%) |
Mar 19, 2019 | 2663 | 2666 | 2633 | 2641 | 0 | -12.05(-0.45%) |
Mar 18, 2019 | 2641 | 2657 | 2637 | 2654 | 0 | +9.64(+0.36%) |
Mar 15, 2019 | 2636 | 2662 | 2627 | 2644 | 0 | +2.47(+0.09%) |
Mar 14, 2019 | 2662 | 2663 | 2637 | 2641 | 0 | -14.22(-0.54%) |
Mar 13, 2019 | 2650 | 2667 | 2643 | 2656 | 0 | +9.00(+0.34%) |
Mar 12, 2019 | 2661 | 2662 | 2643 | 2647 | 0 | -13.21(-0.50%) |
Mar 11, 2019 | 2636 | 2661 | 2627 | 2660 | 0 | +27.49(+1.04%) |
Mar 08, 2019 | 2629 | 2640 | 2611 | 2632 | 0 | -3.18(-0.12%) |
Mar 07, 2019 | 2640 | 2658 | 2622 | 2636 | 0 | -14.65(-0.55%) |
Mar 06, 2019 | 2664 | 2664 | 2628 | 2650 | 0 | -13.36(-0.50%) |
Mar 05, 2019 | 2676 | 2686 | 2648 | 2664 | 0 | -15.93(-0.59%) |
Mar 04, 2019 | 2697 | 2704 | 2654 | 2679 | 0 | -14.07(-0.52%) |
Mar 01, 2019 | 2691 | 2707 | 2663 | 2694 | 0 | +15.63(+0.58%) |
Feb 28, 2019 | 2668 | 2691 | 2662 | 2678 | 0 | +18.94(+0.71%) |
Feb 27, 2019 | 2655 | 2668 | 2644 | 2659 | 0 | -9.33(-0.35%) |
Feb 26, 2019 | 2668 | 2678 | 2645 | 2668 | 0 | +3.20(+0.12%) |
Feb 25, 2019 | 2683 | 2690 | 2655 | 2665 | 0 | -3.68(-0.14%) |
Feb 22, 2019 | 2643 | 2672 | 2636 | 2669 | 0 | +5.33(+0.20%) |
Feb 21, 2019 | 2670 | 2674 | 2640 | 2663 | 0 | -4.37(-0.16%) |
Feb 20, 2019 | 2655 | 2675 | 2641 | 2668 | 0 | +15.73(+0.59%) |
Feb 19, 2019 | 2675 | 2677 | 2642 | 2652 | 0 | -19.04(-0.71%) |
Feb 15, 2019 | 2652 | 2673 | 2638 | 2671 | 0 | +37.73(+1.43%) |
Feb 14, 2019 | 2621 | 2649 | 2600 | 2633 | 0 | +0.17(+0.01%) |
Feb 13, 2019 | 2649 | 2651 | 2619 | 2633 | 0 | -14.55(-0.55%) |
Feb 12, 2019 | 2622 | 2651 | 2618 | 2648 | 0 | +26.18(+1.00%) |
Feb 11, 2019 | 2623 | 2630 | 2610 | 2622 | 0 | +4.19(+0.16%) |
Feb 08, 2019 | 2570 | 2619 | 2567 | 2617 | 0 | +43.78(+1.70%) |
Feb 07, 2019 | 2565 | 2580 | 2559 | 2574 | 0 | -9.25(-0.36%) |
Feb 06, 2019 | 2590 | 2600 | 2561 | 2583 | 0 | -2.52(-0.10%) |
Feb 05, 2019 | 2582 | 2601 | 2567 | 2585 | 0 | -47.39(-1.80%) |
Feb 04, 2019 | 2603 | 2660 | 2593 | 2633 | 0 | +117.51(+4.67%) |
Feb 01, 2019 | 2520 | 2532 | 2502 | 2515 | 0 | -10.06(-0.40%) |
Jan 31, 2019 | 2483 | 2527 | 2471 | 2525 | 0 | +35.53(+1.43%) |
Jan 30, 2019 | 2464 | 2498 | 2459 | 2490 | 0 | +31.95(+1.30%) |
Jan 29, 2019 | 2460 | 2478 | 2448 | 2458 | 0 | -8.75(-0.35%) |
Jan 28, 2019 | 2455 | 2469 | 2437 | 2467 | 0 | +8.17(+0.33%) |
Jan 25, 2019 | 2482 | 2506 | 2452 | 2458 | 0 | -19.82(-0.80%) |
Jan 24, 2019 | 2482 | 2483 | 2444 | 2478 | 0 | -14.37(-0.58%) |
Jan 23, 2019 | 2484 | 2507 | 2483 | 2493 | 0 | +10.27(+0.41%) |
Jan 22, 2019 | 2486 | 2493 | 2456 | 2482 | 0 | -0.77(-0.03%) |
Jan 18, 2019 | 2481 | 2509 | 2460 | 2483 | 0 | +17.64(+0.72%) |
Jan 17, 2019 | 2458 | 2474 | 2454 | 2465 | 0 | -0.62(-0.03%) |
Jan 16, 2019 | 2452 | 2469 | 2428 | 2466 | 0 | -14.65(-0.59%) |
Jan 15, 2019 | 2484 | 2494 | 2465 | 2481 | 0 | -8.52(-0.34%) |
Jan 14, 2019 | 2476 | 2507 | 2450 | 2489 | 0 | -3.26(-0.13%) |
Jan 11, 2019 | 2487 | 2497 | 2471 | 2493 | 0 | -6.05(-0.24%) |
Jan 10, 2019 | 2464 | 2500 | 2450 | 2499 | 0 | +28.75(+1.16%) |
Jan 09, 2019 | 2475 | 2483 | 2452 | 2470 | 0 | -11.51(-0.46%) |
Jan 08, 2019 | 2451 | 2489 | 2445 | 2481 | 0 | +40.79(+1.67%) |
Jan 07, 2019 | 2441 | 2468 | 2433 | 2441 | 0 | -0.12(-0.00%) |
Jan 04, 2019 | 2427 | 2469 | 2423 | 2441 | 0 | +21.27(+0.88%) |
Jan 03, 2019 | 2425 | 2443 | 2400 | 2419 | 0 | -23.23(-0.95%) |
Jan 02, 2019 | 2444 | 2450 | 2416 | 2443 | 0 | -21.10(-0.86%) |
Dec 31, 2018 | 2456 | 2473 | 2437 | 2464 | 0 | +13.91(+0.57%) |
Dec 28, 2018 | 2456 | 2477 | 2422 | 2450 | 0 | +5.88(+0.24%) |
Dec 27, 2018 | 2404 | 2449 | 2361 | 2444 | 0 | +31.68(+1.31%) |
Dec 26, 2018 | 2367 | 2417 | 2338 | 2412 | 0 | +53.01(+2.25%) |
Dec 24, 2018 | 2394 | 2399 | 2358 | 2359 | 0 | -39.72(-1.66%) |
Dec 21, 2018 | 2424 | 2473 | 2396 | 2399 | 0 | -36.77(-1.51%) |
Dec 20, 2018 | 2487 | 2496 | 2409 | 2436 | 0 | -59.85(-2.40%) |
Dec 19, 2018 | 2527 | 2545 | 2484 | 2496 | 0 | -22.40(-0.89%) |
Dec 18, 2018 | 2536 | 2556 | 2503 | 2518 | 0 | -8.48(-0.34%) |
Dec 17, 2018 | 2572 | 2576 | 2512 | 2526 | 0 | -47.70(-1.85%) |
Dec 14, 2018 | 2585 | 2615 | 2564 | 2574 | 0 | -26.78(-1.03%) |
Dec 13, 2018 | 2587 | 2621 | 2581 | 2601 | 0 | +13.05(+0.50%) |
Dec 12, 2018 | 2607 | 2620 | 2577 | 2588 | 0 | +9.67(+0.38%) |
Dec 11, 2018 | 2582 | 2601 | 2558 | 2578 | 0 | +14.37(+0.56%) |
Dec 10, 2018 | 2571 | 2589 | 2525 | 2564 | 0 | -7.99(-0.31%) |
Dec 07, 2018 | 2613 | 2622 | 2553 | 2572 | 0 | -52.74(-2.01%) |
Dec 06, 2018 | 2625 | 2633 | 2553 | 2625 | 0 | -11.52(-0.44%) |
Dec 04, 2018 | 2670 | 2683 | 2631 | 2636 | 0 | -39.45(-1.47%) |
Dec 03, 2018 | 2689 | 2693 | 2648 | 2676 | 0 | -14.05(-0.52%) |
Nov 30, 2018 | 2696 | 2707 | 2644 | 2690 | 0 | -11.93(-0.44%) |
Nov 29, 2018 | 2666 | 2714 | 2666 | 2702 | 0 | +27.74(+1.04%) |
Nov 28, 2018 | 2617 | 2676 | 2614 | 2674 | 0 | +60.27(+2.31%) |
Nov 27, 2018 | 2602 | 2621 | 2588 | 2614 | 0 | +14.93(+0.57%) |
Nov 26, 2018 | 2612 | 2622 | 2574 | 2599 | 0 | -1.47(-0.06%) |
Nov 23, 2018 | 2597 | 2622 | 2583 | 2600 | 0 | +14.66(+0.57%) |
Nov 21, 2018 | 2585 | 2585 | 2585 | 2585 | 0 | -22.73(-0.87%) |
Nov 20, 2018 | 2580 | 2652 | 2576 | 2608 | 0 | -39.42(-1.49%) |
Nov 19, 2018 | 2647 | 2663 | 2636 | 2648 | 0 | -16.10(-0.60%) |
Nov 16, 2018 | 2661 | 2686 | 2651 | 2664 | 0 | +6.54(+0.25%) |
Nov 15, 2018 | 2656 | 2662 | 2623 | 2657 | 0 | -10.28(-0.39%) |
Nov 14, 2018 | 2690 | 2692 | 2653 | 2667 | 0 | -15.08(-0.56%) |
Nov 13, 2018 | 2700 | 2727 | 2670 | 2682 | 0 | -22.14(-0.82%) |
Nov 12, 2018 | 2686 | 2731 | 2677 | 2705 | 0 | +20.22(+0.75%) |
Nov 09, 2018 | 2680 | 2721 | 2667 | 2684 | 0 | +5.41(+0.20%) |
Nov 08, 2018 | 2661 | 2699 | 2658 | 2679 | 0 | +9.85(+0.37%) |
Nov 07, 2018 | 2606 | 2687 | 2597 | 2669 | 0 | +73.80(+2.84%) |
Nov 06, 2018 | 2622 | 2652 | 2570 | 2595 | 0 | -26.74(-1.02%) |
Nov 05, 2018 | 2636 | 2669 | 2569 | 2622 | 0 | -252.50(-8.78%) |
Nov 02, 2018 | 2898 | 2912 | 2852 | 2875 | 0 | -19.17(-0.66%) |
Nov 01, 2018 | 2873 | 2912 | 2852 | 2894 | 0 | +17.74(+0.62%) |
Oct 31, 2018 | 2915 | 2925 | 2864 | 2876 | 0 | -28.73(-0.99%) |
Oct 30, 2018 | 2848 | 2910 | 2838 | 2905 | 0 | +65.21(+2.30%) |
Oct 29, 2018 | 2835 | 2895 | 2812 | 2840 | 0 | +23.96(+0.85%) |
Oct 26, 2018 | 2872 | 2879 | 2794 | 2816 | 0 | -86.05(-2.97%) |
Oct 24, 2018 | 2887 | 2963 | 2878 | 2902 | 0 | +12.32(+0.43%) |
Oct 23, 2018 | 2845 | 2904 | 2827 | 2889 | 0 | +25.52(+0.89%) |
Oct 22, 2018 | 2888 | 2896 | 2851 | 2864 | 0 | -18.98(-0.66%) |
Oct 19, 2018 | 2879 | 2894 | 2857 | 2883 | 0 | +23.52(+0.82%) |
Oct 18, 2018 | 2860 | 2883 | 2845 | 2859 | 0 | +4.93(+0.17%) |
Oct 17, 2018 | 2846 | 2862 | 2827 | 2854 | 0 | +10.72(+0.38%) |
Oct 16, 2018 | 2807 | 2849 | 2793 | 2844 | 0 | +48.07(+1.72%) |
Oct 15, 2018 | 2782 | 2818 | 2779 | 2796 | 0 | +6.19(+0.22%) |
Oct 12, 2018 | 2803 | 2811 | 2758 | 2789 | 0 | +13.40(+0.48%) |
Oct 11, 2018 | 2851 | 2856 | 2772 | 2776 | 0 | -74.96(-2.63%) |
Oct 10, 2018 | 2902 | 2915 | 2849 | 2851 | 0 | -56.04(-1.93%) |
Oct 09, 2018 | 2926 | 2939 | 2902 | 2907 | 0 | -32.57(-1.11%) |
Oct 08, 2018 | 2915 | 2946 | 2913 | 2939 | 0 | +26.00(+0.89%) |
Oct 05, 2018 | 2911 | 2934 | 2902 | 2913 | 0 | -4.52(-0.15%) |
Oct 04, 2018 | 2920 | 2929 | 2902 | 2918 | 0 | -18.47(-0.63%) |
Oct 03, 2018 | 2969 | 2980 | 2930 | 2936 | 0 | -25.25(-0.85%) |
Oct 02, 2018 | 2955 | 2981 | 2952 | 2962 | 0 | +8.43(+0.29%) |
Oct 01, 2018 | 2972 | 2991 | 2949 | 2953 | 0 | -9.13(-0.31%) |
Sep 28, 2018 | 2949 | 2981 | 2943 | 2962 | 0 | +16.24(+0.55%) |
Sep 27, 2018 | 2948 | 2970 | 2927 | 2946 | 0 | -6.24(-0.21%) |
Sep 26, 2018 | 2961 | 2978 | 2950 | 2952 | 0 | -4.59(-0.16%) |
Sep 25, 2018 | 2958 | 2986 | 2947 | 2957 | 0 | +1.49(+0.05%) |
Sep 24, 2018 | 2957 | 2975 | 2943 | 2956 | 0 | -0.25(-0.01%) |
Sep 21, 2018 | 2967 | 2973 | 2930 | 2956 | 0 | -21.17(-0.71%) |
Sep 20, 2018 | 2968 | 2986 | 2953 | 2977 | 0 | +16.75(+0.57%) |
Sep 19, 2018 | 2968 | 2984 | 2951 | 2960 | 0 | -9.50(-0.32%) |
Sep 18, 2018 | 2987 | 2997 | 2963 | 2970 | 0 | -14.15(-0.47%) |
Sep 17, 2018 | 2991 | 2994 | 2958 | 2984 | 0 | -0.93(-0.03%) |
Sep 14, 2018 | 2980 | 2998 | 2962 | 2985 | 0 | -4.01(-0.13%) |
Sep 13, 2018 | 3009 | 3029 | 2982 | 2989 | 0 | -37.84(-1.25%) |
Sep 12, 2018 | 3040 | 3051 | 2997 | 3027 | 0 | -14.93(-0.49%) |
Sep 11, 2018 | 3059 | 3064 | 3034 | 3042 | 0 | -8.85(-0.29%) |
Sep 10, 2018 | 3051 | 3087 | 3040 | 3050 | 0 | +8.49(+0.28%) |
Sep 07, 2018 | 3044 | 3070 | 3036 | 3042 | 0 | -9.45(-0.31%) |
Sep 06, 2018 | 3034 | 3058 | 3031 | 3051 | 0 | -0.86(-0.03%) |
Sep 05, 2018 | 3057 | 3065 | 3042 | 3052 | 0 | -12.91(-0.42%) |
Sep 04, 2018 | 3030 | 3070 | 3028 | 3065 | 0 | +18.76(+0.62%) |
Aug 31, 2018 | 3046 | 3046 | 3046 | 3046 | 0 | +37.39(+1.24%) |
Aug 30, 2018 | 3013 | 3029 | 3003 | 3009 | 0 | -6.46(-0.21%) |
Aug 29, 2018 | 3031 | 3045 | 2994 | 3015 | 0 | -8.83(-0.29%) |
Aug 28, 2018 | 3032 | 3052 | 3019 | 3024 | 0 | -8.54(-0.28%) |
Aug 27, 2018 | 3061 | 3068 | 3024 | 3033 | 0 | -47.24(-1.53%) |
Aug 24, 2018 | 3064 | 3089 | 3052 | 3080 | 0 | +24.68(+0.81%) |
Aug 23, 2018 | 3047 | 3068 | 3041 | 3055 | 0 | +5.95(+0.20%) |
Aug 22, 2018 | 3028 | 3056 | 3020 | 3049 | 0 | +26.47(+0.88%) |
Aug 21, 2018 | 3051 | 3057 | 3011 | 3023 | 0 | -29.59(-0.97%) |
Aug 20, 2018 | 3041 | 3056 | 3020 | 3053 | 0 | +14.96(+0.49%) |
Aug 17, 2018 | 3003 | 3046 | 2990 | 3038 | 0 | +36.47(+1.22%) |
Aug 16, 2018 | 3052 | 3059 | 2980 | 3001 | 0 | -37.80(-1.24%) |
Aug 15, 2018 | 2994 | 3049 | 2965 | 3039 | 0 | +26.73(+0.89%) |
Aug 14, 2018 | 2968 | 3034 | 2939 | 3012 | 0 | +60.44(+2.05%) |
Aug 13, 2018 | 2889 | 3003 | 2887 | 2952 | 0 | +161.71(+5.80%) |
Aug 10, 2018 | 2801 | 2833 | 2774 | 2790 | 0 | -58.03(-2.04%) |
Aug 09, 2018 | 2840 | 2876 | 2835 | 2848 | 0 | +13.44(+0.47%) |
Aug 08, 2018 | 2824 | 2847 | 2812 | 2835 | 0 | +13.90(+0.49%) |
Aug 07, 2018 | 2827 | 2841 | 2802 | 2821 | 0 | +4.50(+0.16%) |
Aug 06, 2018 | 2783 | 2831 | 2780 | 2816 | 0 | +44.91(+1.62%) |
Aug 03, 2018 | 2754 | 2782 | 2751 | 2771 | 0 | +22.98(+0.84%) |
Aug 02, 2018 | 2702 | 2757 | 2698 | 2748 | 0 | +41.62(+1.54%) |
Aug 01, 2018 | 2714 | 2730 | 2689 | 2707 | 0 | -6.35(-0.23%) |
Jul 31, 2018 | 2687 | 2728 | 2677 | 2713 | 0 | +20.81(+0.77%) |
Jul 30, 2018 | 2851 | 2858 | 2656 | 2692 | 0 | -180.72(-6.29%) |
Jul 27, 2018 | 2896 | 2902 | 2866 | 2873 | 0 | -19.26(-0.67%) |
Jul 26, 2018 | 2873 | 2906 | 2867 | 2892 | 0 | +8.33(+0.29%) |
Jul 25, 2018 | 2858 | 2888 | 2847 | 2884 | 0 | +26.06(+0.91%) |
Jul 24, 2018 | 2867 | 2885 | 2843 | 2858 | 0 | -28.47(-0.99%) |
Jul 23, 2018 | 2898 | 2917 | 2880 | 2886 | 0 | -7.45(-0.26%) |
Jul 20, 2018 | 2883 | 2905 | 2881 | 2894 | 0 | +4.18(+0.14%) |
Jul 19, 2018 | 2874 | 2899 | 2858 | 2890 | 0 | +20.02(+0.70%) |
Jul 18, 2018 | 2900 | 2910 | 2864 | 2870 | 0 | -29.92(-1.03%) |
Jul 17, 2018 | 2873 | 2910 | 2872 | 2899 | 0 | +25.11(+0.87%) |
Jul 16, 2018 | 2879 | 2890 | 2866 | 2874 | 0 | -8.97(-0.31%) |
Jul 13, 2018 | 2843 | 2889 | 2836 | 2883 | 0 | +37.74(+1.33%) |
Jul 12, 2018 | 2838 | 2854 | 2828 | 2846 | 0 | +15.40(+0.54%) |
Jul 11, 2018 | 2838 | 2842 | 2811 | 2830 | 0 | -11.30(-0.40%) |
Jul 10, 2018 | 2832 | 2853 | 2826 | 2842 | 0 | +12.27(+0.43%) |
Jul 09, 2018 | 2837 | 2848 | 2821 | 2829 | 0 | -0.03(-0.00%) |
Jul 06, 2018 | 2820 | 2841 | 2817 | 2829 | 0 | +1.92(+0.07%) |
Jul 05, 2018 | 2790 | 2831 | 2787 | 2827 | 0 | +32.09(+1.15%) |
Jul 03, 2018 | 2795 | 2795 | 2795 | 2795 | 0 | +23.22(+0.84%) |
Jul 02, 2018 | 2777 | 2794 | 2759 | 2772 | 0 | -13.27(-0.48%) |
Jun 29, 2018 | 2791 | 2808 | 2775 | 2785 | 0 | -4.26(-0.15%) |
Jun 28, 2018 | 2780 | 2812 | 2776 | 2790 | 0 | +9.46(+0.34%) |
Jun 27, 2018 | 2790 | 2805 | 2773 | 2780 | 0 | -4.67(-0.17%) |
Jun 26, 2018 | 2786 | 2791 | 2758 | 2785 | 0 | +2.48(+0.09%) |
Jun 25, 2018 | 2761 | 2791 | 2757 | 2782 | 0 | +18.25(+0.66%) |
Jun 22, 2018 | 2786 | 2791 | 2753 | 2764 | 0 | -11.25(-0.41%) |
Jun 21, 2018 | 2758 | 2787 | 2746 | 2775 | 0 | +26.91(+0.98%) |
Jun 20, 2018 | 2737 | 2753 | 2724 | 2748 | 0 | +21.53(+0.79%) |
Jun 19, 2018 | 2706 | 2731 | 2699 | 2727 | 0 | +11.20(+0.41%) |
Jun 18, 2018 | 2709 | 2721 | 2698 | 2716 | 0 | -4.05(-0.15%) |
Jun 15, 2018 | 2720 | 2725 | 2702 | 2720 | 0 | +14.89(+0.55%) |
Jun 14, 2018 | 2681 | 2708 | 2680 | 2705 | 0 | +25.44(+0.95%) |
Jun 13, 2018 | 2702 | 2704 | 2677 | 2679 | 0 | -13.72(-0.51%) |
Jun 12, 2018 | 2709 | 2712 | 2679 | 2693 | 0 | -9.19(-0.34%) |
Jun 11, 2018 | 2688 | 2711 | 2683 | 2702 | 0 | +14.15(+0.53%) |
Jun 08, 2018 | 2676 | 2693 | 2669 | 2688 | 0 | +16.00(+0.60%) |
Jun 07, 2018 | 2677 | 2701 | 2664 | 2672 | 0 | -24.04(-0.89%) |
Jun 06, 2018 | 2707 | 2708 | 2681 | 2696 | 0 | -4.19(-0.16%) |
Jun 05, 2018 | 2694 | 2706 | 2678 | 2700 | 0 | +4.68(+0.17%) |
Jun 04, 2018 | 2683 | 2713 | 2675 | 2696 | 0 | +15.85(+0.59%) |
Jun 01, 2018 | 2674 | 2698 | 2668 | 2680 | 0 | +16.48(+0.62%) |
May 31, 2018 | 2695 | 2712 | 2658 | 2663 | 0 | -40.64(-1.50%) |
May 30, 2018 | 2681 | 2723 | 2669 | 2704 | 0 | +39.85(+1.50%) |
May 29, 2018 | 2653 | 2669 | 2644 | 2664 | 0 | +5.28(+0.20%) |
May 25, 2018 | 2659 | 2659 | 2659 | 2659 | 0 | +13.80(+0.52%) |
May 24, 2018 | 2627 | 2649 | 2616 | 2645 | 0 | +18.37(+0.70%) |
May 23, 2018 | 2607 | 2631 | 2603 | 2627 | 0 | +13.85(+0.53%) |
May 22, 2018 | 2617 | 2632 | 2609 | 2613 | 0 | +0.77(+0.03%) |
May 21, 2018 | 2615 | 2631 | 2608 | 2612 | 0 | +4.28(+0.16%) |
May 18, 2018 | 2628 | 2630 | 2602 | 2608 | 0 | -15.88(-0.61%) |
May 17, 2018 | 2606 | 2630 | 2597 | 2624 | 0 | +22.76(+0.88%) |
May 16, 2018 | 2589 | 2606 | 2584 | 2601 | 0 | +16.40(+0.63%) |
May 15, 2018 | 2571 | 2598 | 2565 | 2585 | 0 | +3.79(+0.15%) |
May 14, 2018 | 2586 | 2592 | 2570 | 2581 | 0 | +3.45(+0.13%) |
May 11, 2018 | 2572 | 2594 | 2565 | 2577 | 0 | +5.20(+0.20%) |
May 10, 2018 | 2613 | 2619 | 2567 | 2572 | 0 | -29.31(-1.13%) |
May 09, 2018 | 2568 | 2608 | 2564 | 2601 | 0 | +34.14(+1.33%) |
May 08, 2018 | 2594 | 2607 | 2551 | 2567 | 0 | -40.47(-1.55%) |
May 07, 2018 | 2575 | 2659 | 2525 | 2608 | 0 | +45.79(+1.79%) |
May 04, 2018 | 2546 | 2584 | 2538 | 2562 | 0 | +6.98(+0.27%) |
May 03, 2018 | 2575 | 2579 | 2536 | 2555 | 0 | -25.09(-0.97%) |
May 02, 2018 | 2583 | 2599 | 2552 | 2580 | 0 | -10.44(-0.40%) |