Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.05	23.06	22.73	22.82	6,428,089	-0.42(-1.79%)
May 28, 2015	23.19	23.25	22.98	23.23	3,669,556	-0.07(-0.30%)
May 27, 2015	22.94	23.34	22.90	23.30	6,872,577	+0.30(+1.29%)
May 26, 2015	23.23	23.24	22.93	23.01	7,089,943	-0.65(-2.75%)
May 22, 2015	23.73	23.66	23.66	23.66	7,004,235	-0.31(-1.31%)
May 21, 2015	23.87	24.03	23.85	23.97	4,086,677	+0.06(+0.26%)
May 20, 2015	23.87	24.01	23.80	23.91	5,317,281	-0.03(-0.13%)
May 19, 2015	23.85	24.04	23.82	23.94	4,093,616	+0.06(+0.26%)
May 18, 2015	23.82	23.94	23.74	23.88	2,130,346	+0.00(+0.00%)
May 15, 2015	23.77	23.89	23.66	23.88	2,585,713	-0.06(-0.26%)
May 14, 2015	23.77	23.95	23.70	23.94	6,666,113	+0.60(+2.59%)
May 13, 2015	23.53	23.64	23.30	23.34	5,417,224	-0.05(-0.23%)
May 12, 2015	23.45	23.51	23.30	23.39	3,390,129	-0.13(-0.57%)
May 11, 2015	23.57	23.66	23.48	23.52	5,649,780	-0.29(-1.22%)
May 08, 2015	23.60	23.91	23.59	23.81	5,655,683	+0.52(+2.22%)
May 07, 2015	23.29	23.40	23.20	23.30	4,435,280	-0.04(-0.17%)
May 06, 2015	23.33	23.48	23.16	23.34	14,355,089	+0.28(+1.22%)
May 05, 2015	23.33	23.34	23.00	23.05	4,839,123	-0.45(-1.90%)
May 04, 2015	23.53	23.62	23.48	23.50	7,191,741	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.