Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.27	10.27	10.23	10.25	47,004	-0.02(-0.19%)
May 30, 2024	10.16	10.28	10.13	10.27	67,342	+0.11(+1.08%)
May 29, 2024	10.23	10.31	10.16	10.16	44,861	-0.09(-0.88%)
May 28, 2024	10.34	10.38	10.25	10.25	47,310	-0.09(-0.87%)
May 24, 2024	10.31	10.35	10.27	10.34	30,821	+0.06(+0.58%)
May 23, 2024	10.35	10.35	10.27	10.28	57,716	-0.07(-0.67%)
May 22, 2024	10.35	10.37	10.35	10.35	39,740	-0.04(-0.43%)
May 21, 2024	10.39	10.40	10.36	10.39	51,882	+0.02(+0.14%)
May 20, 2024	10.31	10.38	10.30	10.38	60,228	+0.09(+0.92%)
May 17, 2024	10.34	10.34	10.28	10.28	49,330	-0.07(-0.72%)
May 16, 2024	10.34	10.39	10.34	10.36	33,072	-0.02(-0.19%)
May 15, 2024	10.35	10.38	10.31	10.38	24,720	+0.06(+0.57%)
May 14, 2024	10.33	10.35	10.19	10.32	84,457	+0.00(+0.04%)
May 13, 2024	10.31	10.31	10.27	10.31	54,461	+0.03(+0.29%)
May 10, 2024	10.28	10.29	10.24	10.28	50,355	-0.02(-0.19%)
May 09, 2024	10.33	10.33	10.26	10.30	45,006	+0.01(+0.10%)
May 08, 2024	10.21	10.29	10.21	10.29	56,917	+0.08(+0.78%)
May 07, 2024	10.18	10.23	10.15	10.21	76,572	+0.08(+0.78%)
May 06, 2024	10.13	10.13	10.09	10.13	44,769	+0.08(+0.79%)
May 03, 2024	10.02	10.08	10.02	10.05	229,150	+0.08(+0.80%)
May 02, 2024	9.995	9.995	9.946	9.975	118,183	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.