Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
63.14
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.8424
0.8424
0.8201
0.8203
34,799,460
-0.02(-1.88%)
May 23, 2011
0.8381
0.8452
0.8236
0.8360
39,675,028
-0.04(-4.34%)
May 20, 2011
0.8906
0.8941
0.8707
0.8739
22,364,138
-0.02(-2.21%)
May 19, 2011
0.8963
0.8996
0.8784
0.8937
26,959,708
+0.01(+0.86%)
May 18, 2011
0.8618
0.8911
0.8583
0.8860
21,810,538
+0.02(+2.43%)
May 17, 2011
0.8451
0.8655
0.8399
0.8650
45,979,808
+0.01(+0.82%)
May 16, 2011
0.8931
0.9003
0.8520
0.8580
40,844,312
-0.05(-5.20%)
May 13, 2011
0.9320
0.9363
0.9041
0.9050
37,939,256
-0.03(-3.54%)
May 12, 2011
0.9124
0.9421
0.8976
0.9383
30,913,134
+0.02(+1.76%)
May 11, 2011
0.9395
0.9485
0.9030
0.9220
33,151,642
-0.02(-2.16%)
May 10, 2011
0.9278
0.9463
0.9228
0.9423
28,360,290
+0.02(+2.57%)
May 09, 2011
0.9132
0.9299
0.9035
0.9188
21,490,990
+0.01(+1.08%)
May 06, 2011
0.9285
0.9431
0.9017
0.9089
39,371,220
+0.01(+0.87%)
May 05, 2011
0.9014
0.9330
0.8911
0.9011
49,059,296
-0.01(-1.50%)
May 04, 2011
0.9201
0.9279
0.8930
0.9148
41,987,032
-0.01(-0.59%)
May 03, 2011
0.9313
0.9339
0.9027
0.9202
26,845,782
-0.01(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.