Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1126
1126
1126
0
-5.41(-0.48%)
May 27, 2010
1124
1134
1117
1131
0
+21.19(+1.91%)
May 26, 2010
1122
1127
1108
1110
0
-8.66(-0.77%)
May 25, 2010
1111
1122
1104
1119
0
-10.48(-0.93%)
May 24, 2010
1130
1142
1125
1129
0
-7.71(-0.68%)
May 21, 2010
1114
1138
1110
1137
0
+7.74(+0.69%)
May 20, 2010
1142
1148
1127
1129
0
-32.62(-2.81%)
May 19, 2010
1166
1177
1152
1162
0
-9.71(-0.83%)
May 18, 2010
1175
1195
1162
1171
0
+7.04(+0.60%)
May 17, 2010
1156
1168
1146
1164
0
+13.93(+1.21%)
May 14, 2010
1150
1164
1146
1150
0
-4.33(-0.37%)
May 13, 2010
1166
1172
1153
1155
0
-9.48(-0.81%)
May 12, 2010
1162
1166
1153
1164
0
+4.24(+0.37%)
May 11, 2010
1165
1168
1157
1160
0
-1.85(-0.16%)
May 10, 2010
1154
1168
1149
1162
0
+13.02(+1.13%)
May 07, 2010
1162
1175
1132
1149
0
-22.37(-1.91%)
May 06, 2010
1172
1197
1126
1171
0
-24.98(-2.09%)
May 05, 2010
1199
1206
1190
1196
0
+10.60(+0.89%)
May 04, 2010
1180
1199
1173
1186
0
+0.17(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.