Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1459
1483
1456
1467
0
+7.69(+0.53%)
May 30, 2012
1458
1469
1453
1459
0
-6.73(-0.46%)
May 29, 2012
1458
1468
1452
1466
0
+11.55(+0.79%)
May 25, 2012
1454
1454
1454
0
+5.67(+0.39%)
May 24, 2012
1439
1452
1433
1448
0
+13.41(+0.93%)
May 23, 2012
1412
1438
1408
1435
0
+14.53(+1.02%)
May 22, 2012
1407
1427
1403
1420
0
+12.59(+0.89%)
May 21, 2012
1394
1410
1387
1408
0
+13.58(+0.97%)
May 18, 2012
1386
1403
1380
1394
0
+12.50(+0.90%)
May 17, 2012
1384
1404
1375
1382
0
+28.21(+2.08%)
May 16, 2012
1360
1366
1351
1354
0
-1.28(-0.09%)
May 15, 2012
1347
1364
1346
1355
0
+5.84(+0.43%)
May 14, 2012
1352
1362
1345
1349
0
-10.71(-0.79%)
May 11, 2012
1351
1367
1346
1360
0
+5.84(+0.43%)
May 10, 2012
1357
1364
1349
1354
0
+5.29(+0.39%)
May 09, 2012
1337
1355
1333
1349
0
+0.03(+0.00%)
May 08, 2012
1351
1357
1337
1348
0
-5.51(-0.41%)
May 07, 2012
1344
1360
1342
1354
0
+7.59(+0.56%)
May 04, 2012
1353
1361
1345
1346
0
-10.41(-0.77%)
May 03, 2012
1366
1368
1352
1357
0
-9.48(-0.69%)
May 02, 2012
1363
1372
1357
1366
0
+0.29(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.