Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3132
3161
3099
3100
0
-48.63(-1.54%)
May 30, 2013
3099
3171
3084
3149
0
+53.84(+1.74%)
May 29, 2013
3052
3110
3039
3095
0
+17.18(+0.56%)
May 28, 2013
3089
3111
3058
3078
0
+19.07(+0.62%)
May 24, 2013
3059
3059
3059
0
+27.57(+0.91%)
May 23, 2013
2934
3058
2890
3031
0
+52.07(+1.75%)
May 22, 2013
3017
3114
2953
2979
0
-49.09(-1.62%)
May 21, 2013
3032
3059
2992
3028
0
-4.20(-0.14%)
May 20, 2013
3057
3087
3009
3032
0
-50.51(-1.64%)
May 17, 2013
3042
3099
3018
3083
0
+66.22(+2.20%)
May 16, 2013
3008
3074
2997
3017
0
+8.11(+0.27%)
May 15, 2013
2961
3033
2954
3009
0
+54.23(+1.84%)
May 13, 2013
2935
2975
2910
2954
0
+0.90(+0.03%)
May 10, 2013
2911
2981
2911
2953
0
+34.08(+1.17%)
May 09, 2013
2824
2932
2820
2919
0
+92.82(+3.28%)
May 08, 2013
2795
2859
2745
2827
0
+27.29(+0.97%)
May 07, 2013
2764
2815
2734
2799
0
+47.46(+1.72%)
May 06, 2013
2723
2777
2710
2752
0
+39.36(+1.45%)
May 03, 2013
2667
2747
2639
2712
0
+73.71(+2.79%)
May 02, 2013
2575
2649
2566
2639
0
+59.70(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.