Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
5421
5473
5406
5454
0
+9.92(+0.18%)
May 30, 2001
5534
5539
5440
5444
0
-98.00(-1.77%)
May 29, 2001
5589
5631
5538
5542
0
-64.05(-1.14%)
May 28, 2001
5585
5644
5576
5606
0
+24.38(+0.44%)
May 25, 2001
5651
5661
5568
5582
0
-74.53(-1.32%)
May 24, 2001
5619
5680
5615
5656
0
+25.73(+0.46%)
May 23, 2001
5664
5689
5631
5631
0
-62.73(-1.10%)
May 22, 2001
5688
5729
5676
5693
0
+41.43(+0.73%)
May 21, 2001
5647
5661
5585
5652
0
+13.80(+0.24%)
May 18, 2001
5570
5658
5562
5638
0
+45.59(+0.82%)
May 17, 2001
5607
5633
5570
5593
0
+69.96(+1.27%)
May 16, 2001
5503
5524
5433
5523
0
-21.44(-0.39%)
May 15, 2001
5514
5545
5462
5544
0
+56.41(+1.03%)
May 14, 2001
5523
5534
5470
5488
0
-79.53(-1.43%)
May 11, 2001
5581
5608
5550
5567
0
-39.21(-0.70%)
May 10, 2001
5482
5625
5481
5606
0
+114.38(+2.08%)
May 09, 2001
5487
5497
5441
5492
0
-24.85(-0.45%)
May 08, 2001
5494
5559
5461
5517
0
+18.41(+0.33%)
May 07, 2001
5492
5527
5471
5499
0
+42.97(+0.79%)
May 04, 2001
5455
5503
5378
5456
0
-1.52(-0.03%)
May 03, 2001
5606
5614
5457
5457
0
-115.84(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.