Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.75	69.98	68.19	69.59	343,924,800	+1.21(+1.77%)
May 28, 2009	68.03	68.69	67.01	68.37	384,342,560	+0.94(+1.39%)
May 27, 2009	68.77	69.00	67.33	67.43	327,135,904	-1.38(-2.01%)
May 26, 2009	66.45	68.86	66.42	68.82	314,065,504	+1.87(+2.80%)
May 22, 2009	67.28	67.68	66.69	66.95	221,815,696	-0.05(-0.08%)
May 21, 2009	67.28	67.53	66.37	67.00	343,744,960	-1.07(-1.57%)
May 20, 2009	68.57	69.79	67.99	68.07	379,939,808	-0.46(-0.67%)
May 19, 2009	68.57	69.16	68.29	68.52	273,744,416	-0.08(-0.12%)
May 18, 2009	66.71	68.69	66.61	68.61	321,062,272	+1.90(+2.84%)
May 15, 2009	67.21	67.68	66.29	66.71	361,026,720	-0.55(-0.82%)
May 14, 2009	66.72	67.77	66.55	67.26	345,753,920	+0.48(+0.72%)
May 13, 2009	67.49	67.69	66.55	66.78	358,295,488	-1.14(-1.67%)
May 12, 2009	68.91	69.06	67.57	67.92	375,360,128	-0.62(-0.91%)
May 11, 2009	68.96	69.27	68.46	68.54	329,462,752	-1.39(-1.98%)
May 08, 2009	69.21	70.10	68.37	69.92	397,699,488	+1.59(+2.33%)
May 07, 2009	69.95	70.05	67.89	68.33	422,494,816	-0.96(-1.39%)
May 06, 2009	68.95	69.34	68.14	69.29	387,977,376	+1.31(+1.93%)
May 05, 2009	68.11	68.38	67.56	67.98	323,031,040	-0.36(-0.53%)
May 04, 2009	66.59	68.39	66.46	68.34	381,445,856	+2.25(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.