Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.16	32.30	32.11	32.19	3,283,363	+0.13(+0.39%)
May 27, 2021	32.11	32.16	31.96	32.07	5,637,479	-0.05(-0.17%)
May 26, 2021	32.18	32.25	32.07	32.12	4,944,359	-0.18(-0.56%)
May 25, 2021	32.37	32.40	32.21	32.30	3,365,036	-0.04(-0.11%)
May 24, 2021	32.21	32.39	32.16	32.34	2,218,349	+0.33(+1.04%)
May 21, 2021	32.01	32.05	31.89	32.00	3,842,346	+0.00(+0.00%)
May 20, 2021	31.72	32.04	31.71	32.00	4,227,289	+0.55(+1.75%)
May 19, 2021	31.34	31.60	31.14	31.45	5,318,767	-0.42(-1.33%)
May 18, 2021	31.95	31.99	31.85	31.88	3,797,811	+0.01(+0.03%)
May 17, 2021	31.77	31.89	31.73	31.87	3,369,378	+0.00(+0.00%)
May 14, 2021	31.59	31.88	31.57	31.87	4,392,756	+0.61(+1.96%)
May 13, 2021	31.05	31.32	31.03	31.26	6,289,750	+0.32(+1.05%)
May 12, 2021	31.09	31.27	30.87	30.93	6,459,547	-0.27(-0.87%)
May 11, 2021	31.03	31.29	31.01	31.20	6,011,112	-0.39(-1.22%)
May 10, 2021	31.86	31.87	31.56	31.59	4,758,174	-0.33(-1.04%)
May 07, 2021	31.55	31.93	31.55	31.92	4,680,463	+0.58(+1.84%)
May 06, 2021	31.12	31.36	31.01	31.35	4,100,784	+0.24(+0.78%)
May 05, 2021	31.08	31.13	30.93	31.10	3,155,757	+0.46(+1.50%)
May 04, 2021	30.84	30.91	30.46	30.64	7,311,654	-0.85(-2.71%)
May 03, 2021	31.45	31.51	31.39	31.50	2,953,458	+0.35(+1.13%)
Apr 30, 2021	31.45	31.47	31.02	31.15	5,409,918	-0.40(-1.28%)
Apr 29, 2021	31.63	31.65	31.27	31.55	2,626,880	-0.21(-0.65%)
Apr 28, 2021	31.63	31.83	31.57	31.76	3,107,448	+0.13(+0.43%)
Apr 27, 2021	31.58	31.65	31.52	31.63	1,451,884	-0.05(-0.14%)
Apr 26, 2021	31.60	31.68	31.55	31.67	2,318,352	+0.05(+0.17%)
Apr 23, 2021	31.31	31.69	31.31	31.62	3,015,389	+0.28(+0.89%)
Apr 22, 2021	31.46	31.53	31.26	31.34	3,082,813	-0.06(-0.20%)
Apr 21, 2021	30.99	31.41	30.97	31.40	2,671,417	+0.14(+0.46%)
Apr 20, 2021	31.48	31.48	31.16	31.26	3,138,390	-0.47(-1.47%)
Apr 19, 2021	31.82	31.83	31.62	31.72	4,935,329	-0.12(-0.37%)
Apr 16, 2021	31.66	31.84	31.63	31.84	3,556,892	+0.48(+1.52%)
Apr 15, 2021	31.30	31.37	31.26	31.36	4,129,691	+0.24(+0.78%)
Apr 14, 2021	31.24	31.26	31.09	31.12	2,512,647	-0.12(-0.37%)
Apr 13, 2021	31.19	31.24	31.12	31.24	2,430,864	+0.14(+0.46%)
Apr 12, 2021	31.11	31.12	31.02	31.09	7,920,188	-0.04(-0.12%)
Apr 09, 2021	31.00	31.14	30.97	31.13	1,295,517	+0.07(+0.23%)
Apr 08, 2021	30.99	31.09	30.90	31.06	1,394,885	+0.10(+0.32%)
Apr 07, 2021	30.94	31.02	30.86	30.96	3,292,167	+0.08(+0.26%)
Apr 06, 2021	30.85	30.89	30.78	30.88	2,079,538	-0.33(-1.07%)
Apr 05, 2021	30.88	31.24	30.81	31.21	4,626,399	+0.67(+2.18%)
Apr 01, 2021	30.34	30.62	30.32	30.55	2,083,430	+0.46(+1.52%)
Mar 31, 2021	30.05	30.20	30.03	30.09	2,870,388	+0.09(+0.30%)
Mar 30, 2021	29.87	30.09	29.87	30.00	3,587,076	+0.12(+0.39%)
Mar 29, 2021	29.76	29.92	29.76	29.88	5,413,041	+0.00(+0.00%)
Mar 26, 2021	29.74	29.90	29.67	29.88	2,231,255	+0.31(+1.07%)
Mar 25, 2021	29.30	29.61	29.26	29.56	4,975,610	+0.10(+0.34%)
Mar 24, 2021	29.64	29.70	29.47	29.47	2,644,090	-0.31(-1.06%)
Mar 23, 2021	30.02	30.04	29.76	29.78	2,326,955	-0.33(-1.11%)
Mar 22, 2021	30.03	30.18	30.02	30.11	2,312,496	+0.21(+0.69%)
Mar 19, 2021	29.83	30.01	29.72	29.91	3,711,385	-0.16(-0.54%)
Mar 18, 2021	30.19	30.38	30.05	30.07	4,415,721	-0.13(-0.45%)
Mar 17, 2021	29.79	30.27	29.76	30.20	4,108,993	+0.44(+1.48%)
Mar 16, 2021	29.89	29.89	29.71	29.76	2,575,158	+0.04(+0.12%)
Mar 15, 2021	29.74	29.74	29.49	29.73	1,887,605	-0.13(-0.45%)
Mar 12, 2021	29.59	29.88	29.58	29.86	2,525,680	-0.08(-0.27%)
Mar 11, 2021	29.86	29.97	29.78	29.94	1,695,065	+0.19(+0.63%)
Mar 10, 2021	29.72	29.76	29.58	29.75	3,659,345	+0.27(+0.92%)
Mar 09, 2021	29.47	29.56	29.43	29.48	3,951,157	+0.33(+1.14%)
Mar 08, 2021	28.93	29.34	28.90	29.15	6,259,985	+0.29(+1.00%)
Mar 05, 2021	28.93	28.95	28.59	28.86	4,299,459	-0.04(-0.16%)
Mar 04, 2021	29.16	29.32	28.81	28.91	5,779,837	-0.29(-0.99%)
Mar 03, 2021	29.27	29.38	29.10	29.20	4,478,287	-0.12(-0.40%)
Mar 02, 2021	29.34	29.38	29.22	29.31	2,769,342	+0.10(+0.34%)
Mar 01, 2021	29.07	29.25	29.02	29.21	2,997,426	+0.41(+1.44%)
Feb 26, 2021	29.11	29.11	28.79	28.80	6,890,493	-0.22(-0.74%)
Feb 25, 2021	29.50	29.60	28.95	29.02	6,704,345	-0.42(-1.44%)
Feb 24, 2021	29.11	29.47	29.04	29.44	3,159,581	+0.31(+1.08%)
Feb 23, 2021	29.05	29.18	28.78	29.12	3,055,994	-0.24(-0.83%)
Feb 22, 2021	29.37	29.53	29.32	29.37	2,966,715	-0.04(-0.15%)
Feb 19, 2021	29.54	29.60	29.38	29.41	2,298,387	+0.09(+0.31%)
Feb 18, 2021	29.30	29.35	29.11	29.32	3,279,179	+0.08(+0.28%)
Feb 17, 2021	29.28	29.33	29.09	29.24	2,375,973	-0.43(-1.46%)
Feb 16, 2021	29.69	29.75	29.60	29.67	2,271,409	+0.03(+0.09%)
Feb 12, 2021	29.42	29.65	29.39	29.65	2,742,859	+0.05(+0.18%)
Feb 11, 2021	29.56	29.63	29.48	29.59	1,886,614	+0.30(+1.01%)
Feb 10, 2021	29.56	29.56	29.12	29.29	2,343,186	-0.16(-0.55%)
Feb 09, 2021	29.35	29.50	29.32	29.46	1,435,832	+0.04(+0.12%)
Feb 08, 2021	29.47	29.53	29.28	29.42	2,500,666	+0.05(+0.18%)
Feb 05, 2021	29.33	29.40	29.22	29.37	1,921,269	+0.15(+0.52%)
Feb 04, 2021	29.08	29.24	29.08	29.21	1,854,439	+0.02(+0.06%)
Feb 03, 2021	29.02	29.22	28.98	29.20	3,843,111	+0.21(+0.71%)
Feb 02, 2021	28.82	29.02	28.77	28.99	3,036,889	+0.40(+1.42%)
Feb 01, 2021	28.64	28.66	28.52	28.58	5,147,852	+0.28(+0.99%)
Jan 29, 2021	28.57	28.63	28.18	28.31	3,674,263	-0.39(-1.35%)
Jan 28, 2021	28.63	28.87	28.61	28.69	3,454,857	+0.22(+0.76%)
Jan 27, 2021	28.51	28.76	28.20	28.48	5,426,838	-0.78(-2.68%)
Jan 26, 2021	29.27	29.33	29.12	29.26	3,275,668	+0.35(+1.21%)
Jan 25, 2021	28.89	28.97	28.66	28.91	7,332,987	-0.38(-1.29%)
Jan 22, 2021	29.26	29.36	29.22	29.29	2,567,805	-0.12(-0.40%)
Jan 21, 2021	29.32	29.42	29.17	29.40	2,814,355	+0.21(+0.71%)
Jan 20, 2021	29.12	29.21	29.03	29.20	1,584,767	+0.22(+0.74%)
Jan 19, 2021	29.03	29.05	28.86	28.98	3,763,373	+0.33(+1.16%)
Jan 15, 2021	28.82	28.86	28.49	28.65	4,554,205	-0.64(-2.18%)
Jan 14, 2021	29.19	29.37	29.17	29.29	2,976,759	+0.11(+0.37%)
Jan 13, 2021	29.16	29.30	29.10	29.18	2,389,939	-0.02(-0.06%)
Jan 12, 2021	29.11	29.23	28.96	29.20	4,284,598	+0.07(+0.25%)
Jan 11, 2021	28.94	29.20	28.91	29.12	3,047,706	-0.49(-1.67%)
Jan 08, 2021	29.69	29.70	29.36	29.62	5,312,776	+0.13(+0.46%)
Jan 07, 2021	29.45	29.54	29.38	29.48	6,296,616	+0.14(+0.49%)
Jan 06, 2021	29.17	29.46	29.13	29.34	5,415,038	+0.26(+0.90%)
Jan 05, 2021	28.88	29.14	28.84	29.08	5,833,228	+0.14(+0.50%)
Jan 04, 2021	29.37	29.38	28.72	28.93	5,316,984	+0.35(+1.23%)
Dec 31, 2020		28.58	28.58	28.58	2,011,398	-0.36(-1.24%)
Dec 30, 2020	29.01	29.11	28.92	28.94	2,011,398	-0.02(-0.06%)
Dec 29, 2020	29.20	29.20	28.88	28.96	2,887,215	-0.01(-0.03%)
Dec 28, 2020	29.01	29.07	28.91	28.97	2,638,152	+0.32(+1.13%)
Dec 24, 2020	28.58	28.66	28.52	28.65	2,362,073	+0.06(+0.22%)
Dec 23, 2020	28.53	28.61	28.46	28.58	2,451,776	+0.43(+1.53%)
Dec 22, 2020	28.25	28.27	28.09	28.15	5,820,914	-0.09(-0.32%)
Dec 21, 2020	27.90	28.32	27.75	28.24	8,172,336	-0.58(-2.03%)
Dec 18, 2020	28.93	28.93	28.70	28.83	5,810,599	-0.06(-0.22%)
Dec 17, 2020	28.84	28.92	28.80	28.89	4,458,602	+0.36(+1.26%)
Dec 16, 2020	28.40	28.57	28.31	28.53	4,968,243	+0.42(+1.50%)
Dec 15, 2020	27.92	28.12	27.88	28.11	4,072,025	+0.48(+1.73%)
Dec 14, 2020	27.76	27.80	27.59	27.63	4,382,776	+0.18(+0.65%)
Dec 11, 2020	27.44	27.49	27.28	27.45	7,476,818	-0.29(-1.06%)
Dec 10, 2020	27.52	27.81	27.52	27.75	5,190,141	+0.07(+0.26%)
Dec 09, 2020	27.92	27.92	27.54	27.68	4,965,132	-0.06(-0.22%)
Dec 08, 2020	27.63	27.74	27.61	27.74	2,279,275	+0.13(+0.48%)
Dec 07, 2020	27.59	27.70	27.56	27.60	2,601,119	-0.06(-0.22%)
Dec 04, 2020	27.70	27.80	27.64	27.67	3,998,073	+0.10(+0.35%)
Dec 03, 2020	27.65	27.69	27.49	27.57	2,813,461	-0.04(-0.16%)
Dec 02, 2020	27.52	27.65	27.48	27.61	11,517,701	-0.08(-0.29%)
Dec 01, 2020	27.48	27.72	27.48	27.69	5,232,475	+0.54(+2.00%)
Nov 30, 2020	27.57	27.63	27.15	27.15	6,035,203	-0.15(-0.55%)
Nov 27, 2020	27.19	27.36	27.19	27.30	2,377,166	+0.13(+0.49%)
Nov 25, 2020	27.03	27.19	26.99	27.17	3,601,204	+0.05(+0.20%)
Nov 24, 2020	26.93	27.12	26.89	27.12	5,207,200	+0.35(+1.29%)
Nov 23, 2020	26.90	26.92	26.62	26.77	5,790,476	+0.04(+0.13%)
Nov 20, 2020	26.71	26.78	26.66	26.73	3,899,588	-0.04(-0.17%)
Nov 19, 2020	26.61	26.80	26.56	26.78	3,487,986	+0.14(+0.53%)
Nov 18, 2020	26.76	26.88	26.64	26.64	3,551,720	-0.08(-0.30%)
Nov 17, 2020	26.64	26.77	26.56	26.72	5,658,685	+0.00(+0.00%)
Nov 16, 2020	26.78	26.78	26.53	26.72	7,118,570	+0.12(+0.47%)
Nov 13, 2020	26.44	26.61	26.43	26.59	6,592,246	+0.40(+1.53%)
Nov 12, 2020	26.32	26.40	26.08	26.19	6,353,994	-0.41(-1.54%)
Nov 11, 2020	26.46	26.60	26.42	26.60	8,783,530	+0.19(+0.71%)
Nov 10, 2020	26.49	26.59	26.33	26.41	13,594,182	+0.26(+0.98%)
Nov 09, 2020	26.79	26.79	26.13	26.16	12,557,489	+0.71(+2.79%)
Nov 06, 2020	25.52	25.57	25.38	25.45	6,090,475	+0.03(+0.11%)
Nov 05, 2020	25.44	25.52	25.26	25.42	10,056,246	+0.65(+2.62%)
Nov 04, 2020	24.58	24.99	24.46	24.77	9,524,898	+0.33(+1.35%)
Nov 03, 2020	24.18	24.57	24.17	24.44	7,077,533	+0.77(+3.27%)
Nov 02, 2020	23.66	23.76	23.44	23.67	7,867,547	+0.32(+1.37%)
Oct 30, 2020	23.43	23.47	23.15	23.35	10,172,403	-0.18(-0.76%)
Oct 29, 2020	23.43	23.67	23.26	23.53	13,779,229	+0.09(+0.38%)
Oct 28, 2020	23.62	23.70	23.35	23.44	13,427,619	-1.16(-4.70%)
Oct 27, 2020	24.87	24.93	24.56	24.59	10,052,847	-0.36(-1.42%)
Oct 26, 2020	25.19	25.21	24.71	24.95	6,735,715	-1.17(-4.49%)
Oct 23, 2020	26.12	26.12	25.90	26.12	4,139,330	+0.24(+0.93%)
Oct 22, 2020	25.78	25.93	25.65	25.88	4,354,698	+0.00(+0.00%)
Oct 21, 2020	26.02	26.15	25.86	25.88	7,167,682	-0.32(-1.22%)
Oct 20, 2020	26.31	26.41	26.17	26.20	6,362,245	+0.08(+0.31%)
Oct 19, 2020	26.41	26.48	26.07	26.12	5,444,584	-0.19(-0.71%)
Oct 16, 2020	26.29	26.46	26.26	26.31	5,831,823	+0.30(+1.16%)
Oct 15, 2020	25.79	26.05	25.79	26.00	5,361,169	-0.54(-2.04%)
Oct 14, 2020	26.70	26.74	26.50	26.55	3,091,107	-0.01(-0.03%)
Oct 13, 2020	26.61	26.63	26.47	26.56	3,268,287	-0.46(-1.71%)
Oct 12, 2020	26.88	27.05	26.88	27.02	1,921,283	+0.19(+0.70%)
Oct 09, 2020	26.81	26.85	26.71	26.83	4,920,351	+0.14(+0.53%)
Oct 08, 2020	26.62	26.70	26.58	26.69	11,163,760	+0.28(+1.04%)
Oct 07, 2020	26.30	26.48	26.27	26.41	4,134,309	+0.24(+0.92%)
Oct 06, 2020	26.57	26.57	26.09	26.17	6,156,973	-0.28(-1.07%)
Oct 05, 2020	26.19	26.46	26.19	26.46	4,257,582	+0.54(+2.09%)
Oct 02, 2020	25.61	25.96	25.61	25.92	7,028,510	-0.13(-0.51%)
Oct 01, 2020	26.02	26.07	25.85	26.05	9,346,761	+0.17(+0.65%)
Sep 30, 2020	25.99	26.16	25.80	25.88	11,677,220	-0.21(-0.82%)
Sep 29, 2020	26.02	26.16	25.93	26.09	8,349,304	+0.09(+0.34%)
Sep 28, 2020	25.93	26.01	25.89	26.00	4,943,188	+0.63(+2.49%)
Sep 25, 2020	25.00	25.39	24.92	25.37	9,103,916	-0.15(-0.59%)
Sep 24, 2020	25.45	25.70	25.29	25.53	6,640,753	+0.17(+0.67%)
Sep 23, 2020	25.84	25.84	25.31	25.36	9,255,994	-0.38(-1.48%)
Sep 22, 2020	25.83	25.85	25.48	25.74	8,248,916	-0.04(-0.14%)
Sep 21, 2020	25.89	25.89	25.42	25.77	9,556,457	-1.12(-4.16%)
Sep 18, 2020	27.01	27.03	26.77	26.89	6,453,578	-0.17(-0.62%)
Sep 17, 2020	26.79	27.09	26.78	27.06	5,573,091	+0.16(+0.59%)
Sep 16, 2020	27.07	27.12	26.85	26.90	2,898,470	-0.11(-0.39%)
Sep 15, 2020	27.14	27.14	26.93	27.01	3,570,492	+0.04(+0.17%)
Sep 14, 2020	27.09	27.10	26.90	26.96	5,443,030	+0.04(+0.13%)
Sep 11, 2020	26.95	27.05	26.76	26.93	7,463,424	+0.18(+0.66%)
Sep 10, 2020	27.24	27.32	26.72	26.75	8,830,338	-0.28(-1.02%)
Sep 09, 2020	26.88	27.14	26.84	27.03	7,791,733	+0.76(+2.91%)
Sep 08, 2020	26.23	26.53	26.16	26.26	11,878,224	-0.26(-0.97%)
Sep 04, 2020	26.62	26.69	25.94	26.52	11,169,417	-0.05(-0.20%)
Sep 03, 2020	27.23	27.25	26.45	26.57	8,658,052	-0.72(-2.64%)
Sep 02, 2020	27.01	27.30	26.91	27.29	15,125,465	+0.53(+1.99%)
Sep 01, 2020	26.81	26.91	26.66	26.76	7,263,009	+0.02(+0.07%)
Aug 31, 2020	26.93	27.03	26.72	26.74	5,731,614	-0.15(-0.56%)
Aug 28, 2020	26.86	26.90	26.72	26.89	3,279,859	+0.16(+0.60%)
Aug 27, 2020	27.09	27.09	26.58	26.73	4,687,357	-0.37(-1.38%)
Aug 26, 2020	26.85	27.13	26.81	27.11	6,017,018	+0.28(+1.03%)
Aug 25, 2020	26.94	26.95	26.61	26.83	3,864,813	+0.11(+0.40%)
Aug 24, 2020	26.75	26.75	26.57	26.72	3,253,666	+0.54(+2.07%)
Aug 21, 2020	25.95	26.19	25.93	26.18	5,708,012	-0.27(-1.01%)
Aug 20, 2020	26.19	26.50	26.18	26.45	8,490,478	-0.09(-0.33%)
Aug 19, 2020	26.80	26.85	26.51	26.54	8,249,054	-0.10(-0.37%)
Aug 18, 2020	26.85	26.88	26.55	26.64	5,874,361	+0.05(+0.20%)
Aug 17, 2020	26.57	26.61	26.55	26.58	2,432,182	+0.24(+0.91%)
Aug 14, 2020	26.32	26.43	26.27	26.34	3,485,610	-0.15(-0.57%)
Aug 13, 2020	26.59	26.68	26.39	26.49	7,659,142	-0.18(-0.67%)
Aug 12, 2020	26.51	26.74	26.48	26.67	9,961,977	+0.62(+2.39%)
Aug 11, 2020	26.45	26.47	25.99	26.05	9,629,638	+0.11(+0.41%)
Aug 10, 2020	25.94	25.96	25.79	25.94	6,801,036	+0.00(+0.00%)
Aug 07, 2020	25.77	25.95	25.75	25.94	6,057,271	-0.08(-0.31%)
Aug 06, 2020	25.84	26.07	25.76	26.02	5,035,747	+0.15(+0.58%)
Aug 05, 2020	25.97	26.08	25.81	25.87	7,524,883	+0.11(+0.41%)
Aug 04, 2020	25.49	25.77	25.45	25.77	7,326,084	+0.02(+0.07%)
Aug 03, 2020	25.53	25.77	25.44	25.75	7,162,932	+0.65(+2.58%)
Jul 31, 2020	25.59	25.61	24.90	25.10	8,905,256	-0.51(-1.98%)
Jul 30, 2020	25.30	25.63	25.04	25.61	9,359,764	-0.68(-2.60%)
Jul 29, 2020	26.10	26.34	26.08	26.29	7,509,797	+0.36(+1.40%)
Jul 28, 2020	25.99	26.10	25.90	25.93	4,780,671	-0.28(-1.08%)
Jul 27, 2020	26.08	26.26	26.05	26.21	4,810,331	+0.40(+1.55%)
Jul 24, 2020	25.79	25.89	25.71	25.81	3,458,484	-0.27(-1.02%)
Jul 23, 2020	26.27	26.36	26.00	26.08	7,032,021	-0.28(-1.05%)
Jul 22, 2020	26.29	26.38	26.24	26.35	5,218,287	+0.25(+0.95%)
Jul 21, 2020	26.17	26.26	26.04	26.10	3,654,970	+0.18(+0.69%)
Jul 20, 2020	25.66	25.95	25.57	25.93	3,687,714	+0.30(+1.18%)
Jul 17, 2020	25.53	25.63	25.45	25.62	3,835,656	+0.21(+0.84%)
Jul 16, 2020	25.38	25.53	25.33	25.41	4,509,324	-0.07(-0.28%)
Jul 15, 2020	25.50	25.64	25.34	25.48	6,450,577	+0.28(+1.09%)
Jul 14, 2020	24.82	25.27	24.81	25.21	11,293,327	+0.48(+1.94%)
Jul 13, 2020	25.12	25.28	24.66	24.73	7,157,197	-0.20(-0.82%)
Jul 10, 2020	24.72	24.95	24.63	24.93	5,912,300	+0.26(+1.04%)
Jul 09, 2020	25.03	25.03	24.47	24.67	5,110,159	-0.17(-0.68%)
Jul 08, 2020	24.57	24.85	24.52	24.84	5,953,940	+0.35(+1.41%)
Jul 07, 2020	24.73	24.81	24.49	24.49	6,133,120	-0.55(-2.20%)
Jul 06, 2020	25.01	25.12	24.86	25.05	4,495,811	+0.55(+2.25%)
Jul 02, 2020	24.58	24.76	24.45	24.49	3,668,174	+0.43(+1.77%)
Jul 01, 2020	23.96	24.17	23.94	24.07	5,035,938	-0.02(-0.07%)
Jun 30, 2020	23.83	24.20	23.82	24.09	6,737,418	+0.10(+0.41%)
Jun 29, 2020	23.81	24.01	23.67	23.99	5,127,136	+0.38(+1.62%)
Jun 26, 2020	23.96	23.97	23.54	23.61	5,518,132	-0.48(-1.99%)
Jun 25, 2020	23.72	24.12	23.60	24.09	5,515,808	+0.33(+1.38%)
Jun 24, 2020	24.13	24.17	23.59	23.76	5,232,020	-0.68(-2.80%)
Jun 23, 2020	24.70	24.73	24.41	24.44	4,637,842	+0.28(+1.14%)
Jun 22, 2020	23.99	24.20	23.86	24.17	5,451,789	+0.40(+1.68%)
Jun 19, 2020	24.29	24.29	23.73	23.77	4,769,640	-0.20(-0.85%)
Jun 18, 2020	23.91	24.09	23.86	23.97	4,481,365	-0.15(-0.63%)
Jun 17, 2020	24.25	24.28	24.03	24.12	6,943,381	+0.03(+0.11%)
Jun 16, 2020	24.26	24.33	23.77	24.09	5,742,571	+0.26(+1.08%)
Jun 15, 2020	23.18	23.89	23.09	23.84	5,567,125	+0.26(+1.09%)
Jun 12, 2020	23.83	23.92	23.19	23.58	9,903,958	+0.34(+1.48%)
Jun 11, 2020	24.03	24.14	23.16	23.24	9,576,432	-1.48(-5.98%)
Jun 10, 2020	24.92	25.00	24.60	24.71	4,526,001	-0.11(-0.46%)
Jun 09, 2020	24.70	25.00	24.67	24.83	6,167,453	-0.52(-2.05%)
Jun 08, 2020	25.14	25.36	24.95	25.35	6,831,255	+0.34(+1.37%)
Jun 05, 2020	25.09	25.22	24.95	25.00	15,619,032	+0.47(+1.90%)
Jun 04, 2020	24.34	24.68	24.31	24.54	7,204,221	-0.01(-0.04%)
Jun 03, 2020	24.13	24.65	24.10	24.55	8,460,170	+0.96(+4.06%)
Jun 02, 2020	23.46	23.61	23.39	23.59	8,598,920	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.