Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.71 | 13.74 | 13.70 | 13.74 | 72,194 | -0.02(-0.15%) |
May 30, 2024 | 13.70 | 13.76 | 13.69 | 13.76 | 198,186 | +0.06(+0.44%) |
May 29, 2024 | 13.69 | 13.71 | 13.68 | 13.70 | 161,369 | -0.03(-0.22%) |
May 28, 2024 | 13.74 | 13.76 | 13.71 | 13.73 | 104,528 | -0.02(-0.15%) |
May 24, 2024 | 13.69 | 13.76 | 13.69 | 13.75 | 80,559 | +0.06(+0.44%) |
May 23, 2024 | 13.71 | 13.74 | 13.69 | 13.69 | 121,457 | -0.14(-1.01%) |
May 22, 2024 | 13.85 | 13.85 | 13.80 | 13.83 | 123,255 | -0.01(-0.07%) |
May 21, 2024 | 13.80 | 13.84 | 13.80 | 13.84 | 51,957 | +0.04(+0.29%) |
May 20, 2024 | 13.80 | 13.84 | 13.80 | 13.80 | 111,842 | +0.03(+0.22%) |
May 17, 2024 | 13.78 | 13.81 | 13.77 | 13.77 | 80,475 | -0.03(-0.22%) |
May 16, 2024 | 13.80 | 13.82 | 13.79 | 13.80 | 87,251 | -0.02(-0.14%) |
May 15, 2024 | 13.76 | 13.82 | 13.76 | 13.82 | 109,131 | +0.05(+0.36%) |
May 14, 2024 | 13.76 | 13.78 | 13.73 | 13.77 | 140,932 | +0.02(+0.15%) |
May 13, 2024 | 13.73 | 13.77 | 13.72 | 13.75 | 133,212 | +0.01(+0.07%) |
May 10, 2024 | 13.75 | 13.76 | 13.70 | 13.74 | 82,455 | -0.01(-0.07%) |
May 09, 2024 | 13.69 | 13.75 | 13.68 | 13.75 | 55,505 | +0.03(+0.22%) |
May 08, 2024 | 13.72 | 13.72 | 13.67 | 13.72 | 141,222 | -0.01(-0.07%) |
May 07, 2024 | 13.68 | 13.73 | 13.67 | 13.73 | 44,394 | +0.03(+0.22%) |
May 06, 2024 | 13.73 | 13.73 | 13.67 | 13.70 | 102,918 | +0.03(+0.22%) |
May 03, 2024 | 13.70 | 13.70 | 13.63 | 13.67 | 101,505 | -0.03(-0.22%) |
May 02, 2024 | 13.63 | 13.70 | 13.60 | 13.70 | 194,430 | +0.10(+0.74%) |
May 01, 2024 | 13.56 | 13.61 | 13.52 | 13.60 | 85,634 | +0.05(+0.37%) |
Apr 30, 2024 | 13.58 | 13.58 | 13.51 | 13.55 | 172,946 | -0.04(-0.29%) |
Apr 29, 2024 | 13.60 | 13.60 | 13.53 | 13.59 | 104,854 | +0.03(+0.22%) |
Apr 26, 2024 | 13.52 | 13.56 | 13.50 | 13.56 | 116,800 | +0.02(+0.15%) |
Apr 25, 2024 | 13.51 | 13.54 | 13.45 | 13.54 | 68,832 | -0.02(-0.15%) |
Apr 24, 2024 | 13.53 | 13.56 | 13.50 | 13.56 | 86,775 | -0.01(-0.07%) |
Apr 23, 2024 | 13.49 | 13.59 | 13.49 | 13.57 | 137,947 | +0.01(+0.07%) |
Apr 22, 2024 | 13.53 | 13.56 | 13.49 | 13.56 | 87,185 | +0.08(+0.59%) |
Apr 19, 2024 | 13.44 | 13.48 | 13.39 | 13.48 | 167,840 | +0.01(+0.07%) |
Apr 18, 2024 | 13.42 | 13.49 | 13.42 | 13.47 | 207,856 | +0.01(+0.07%) |
Apr 17, 2024 | 13.47 | 13.49 | 13.40 | 13.46 | 299,930 | -0.02(-0.15%) |
Apr 16, 2024 | 13.50 | 13.50 | 13.40 | 13.48 | 265,304 | +0.05(+0.37%) |
Apr 15, 2024 | 13.48 | 13.62 | 13.41 | 13.43 | 418,607 | -0.09(-0.67%) |
Apr 12, 2024 | 13.61 | 13.61 | 13.47 | 13.52 | 134,924 | -0.06(-0.44%) |
Apr 11, 2024 | 13.59 | 13.59 | 13.53 | 13.58 | 114,557 | +0.06(+0.44%) |
Apr 10, 2024 | 13.62 | 13.62 | 13.51 | 13.52 | 513,128 | -0.11(-0.81%) |
Apr 09, 2024 | 13.58 | 13.65 | 13.58 | 13.63 | 107,154 | +0.01(+0.07%) |
Apr 08, 2024 | 13.59 | 13.62 | 13.59 | 13.62 | 69,735 | +0.00(+0.00%) |
Apr 05, 2024 | 13.53 | 13.62 | 13.53 | 13.62 | 802,847 | +0.02(+0.15%) |
Apr 04, 2024 | 13.61 | 13.68 | 13.55 | 13.60 | 153,853 | -0.02(-0.15%) |
Apr 03, 2024 | 13.60 | 13.62 | 13.57 | 13.62 | 190,160 | +0.01(+0.07%) |
Apr 02, 2024 | 13.62 | 13.88 | 13.58 | 13.61 | 83,735 | -0.06(-0.44%) |
Apr 01, 2024 | 13.67 | 13.85 | 13.59 | 13.67 | 138,311 | +0.00(+0.00%) |
Mar 28, 2024 | 13.63 | 13.67 | 13.62 | 13.67 | 206,293 | -0.03(-0.22%) |
Mar 27, 2024 | 13.65 | 13.70 | 13.59 | 13.70 | 404,156 | +0.10(+0.74%) |
Mar 26, 2024 | 13.61 | 13.62 | 13.56 | 13.60 | 99,641 | +0.00(+0.00%) |
Mar 25, 2024 | 13.60 | 13.61 | 13.58 | 13.60 | 284,105 | +0.01(+0.07%) |
Mar 22, 2024 | 13.61 | 13.61 | 13.58 | 13.59 | 57,351 | -0.03(-0.22%) |
Mar 21, 2024 | 13.64 | 13.66 | 13.58 | 13.62 | 122,431 | -0.06(-0.44%) |
Mar 20, 2024 | 13.58 | 13.68 | 13.58 | 13.68 | 110,490 | +0.06(+0.44%) |
Mar 19, 2024 | 13.63 | 13.64 | 13.57 | 13.62 | 119,631 | +0.10(+0.74%) |
Mar 18, 2024 | 13.61 | 13.61 | 13.52 | 13.52 | 142,935 | -0.05(-0.37%) |
Mar 15, 2024 | 13.52 | 13.57 | 13.52 | 13.57 | 69,325 | -0.02(-0.15%) |
Mar 14, 2024 | 13.57 | 13.59 | 13.55 | 13.59 | 151,931 | -0.03(-0.22%) |
Mar 13, 2024 | 13.56 | 13.62 | 13.56 | 13.62 | 84,659 | +0.05(+0.37%) |
Mar 12, 2024 | 13.53 | 13.61 | 13.53 | 13.57 | 242,409 | -0.02(-0.15%) |
Mar 11, 2024 | 13.57 | 13.61 | 13.57 | 13.59 | 74,126 | -0.01(-0.07%) |
Mar 08, 2024 | 13.57 | 13.64 | 13.57 | 13.60 | 97,080 | +0.01(+0.07%) |
Mar 07, 2024 | 13.62 | 13.63 | 13.59 | 13.59 | 129,570 | -0.01(-0.07%) |
Mar 06, 2024 | 13.53 | 13.61 | 13.53 | 13.60 | 139,675 | +0.00(+0.00%) |
Mar 05, 2024 | 13.55 | 13.60 | 13.54 | 13.60 | 90,342 | +0.05(+0.37%) |
Mar 04, 2024 | 13.54 | 13.60 | 13.54 | 13.55 | 107,267 | -0.04(-0.29%) |
Mar 01, 2024 | 13.56 | 13.59 | 13.54 | 13.59 | 111,841 | +0.00(+0.00%) |
Feb 29, 2024 | 13.56 | 13.60 | 13.54 | 13.59 | 128,339 | +0.07(+0.52%) |
Feb 28, 2024 | 13.48 | 13.54 | 13.48 | 13.52 | 86,258 | -0.05(-0.37%) |
Feb 27, 2024 | 13.58 | 13.58 | 13.52 | 13.57 | 99,122 | +0.09(+0.67%) |
Feb 26, 2024 | 13.51 | 13.54 | 13.48 | 13.48 | 70,390 | -0.06(-0.44%) |
Feb 23, 2024 | 13.50 | 13.54 | 13.50 | 13.54 | 69,277 | +0.02(+0.15%) |
Feb 22, 2024 | 13.50 | 13.53 | 13.48 | 13.52 | 127,155 | -0.03(-0.22%) |
Feb 21, 2024 | 13.56 | 13.56 | 13.49 | 13.55 | 256,113 | +0.01(+0.07%) |
Feb 20, 2024 | 13.52 | 13.54 | 13.49 | 13.54 | 192,850 | -0.02(-0.15%) |
Feb 16, 2024 | 13.55 | 13.56 | 13.50 | 13.56 | 208,011 | +0.05(+0.37%) |
Feb 15, 2024 | 13.48 | 13.57 | 13.48 | 13.51 | 114,596 | -0.03(-0.22%) |
Feb 14, 2024 | 13.42 | 13.54 | 13.42 | 13.54 | 84,511 | +0.08(+0.59%) |
Feb 13, 2024 | 13.45 | 13.46 | 13.39 | 13.46 | 224,363 | -0.11(-0.81%) |
Feb 12, 2024 | 13.47 | 13.57 | 13.47 | 13.57 | 346,177 | +0.05(+0.37%) |
Feb 09, 2024 | 13.55 | 13.55 | 13.47 | 13.52 | 64,517 | +0.07(+0.52%) |
Feb 08, 2024 | 13.41 | 13.49 | 13.41 | 13.45 | 43,439 | -0.04(-0.30%) |
Feb 07, 2024 | 13.42 | 13.49 | 13.42 | 13.49 | 83,773 | +0.05(+0.37%) |
Feb 06, 2024 | 13.42 | 13.48 | 13.42 | 13.44 | 140,693 | +0.01(+0.07%) |
Feb 05, 2024 | 13.44 | 13.48 | 13.41 | 13.43 | 123,418 | -0.06(-0.44%) |
Feb 02, 2024 | 13.36 | 13.49 | 13.36 | 13.49 | 85,098 | -0.01(-0.07%) |
Feb 01, 2024 | 13.49 | 13.50 | 13.40 | 13.50 | 257,158 | +0.10(+0.75%) |
Jan 31, 2024 | 13.44 | 13.51 | 13.40 | 13.40 | 93,004 | -0.11(-0.81%) |
Jan 30, 2024 | 13.55 | 13.55 | 13.47 | 13.51 | 161,299 | -0.03(-0.22%) |
Jan 29, 2024 | 13.47 | 13.54 | 13.46 | 13.54 | 330,743 | +0.03(+0.22%) |
Jan 26, 2024 | 13.51 | 13.51 | 13.46 | 13.51 | 239,309 | -0.01(-0.07%) |
Jan 25, 2024 | 13.51 | 13.52 | 13.48 | 13.52 | 85,740 | -0.04(-0.29%) |
Jan 24, 2024 | 13.58 | 13.59 | 13.53 | 13.56 | 89,951 | +0.00(+0.00%) |
Jan 23, 2024 | 13.55 | 13.56 | 13.52 | 13.56 | 122,744 | +0.00(+0.00%) |
Jan 22, 2024 | 13.47 | 13.57 | 13.47 | 13.56 | 128,266 | +0.03(+0.22%) |
Jan 19, 2024 | 13.48 | 13.53 | 13.43 | 13.53 | 100,702 | +0.06(+0.45%) |
Jan 18, 2024 | 13.44 | 13.47 | 13.39 | 13.47 | 114,767 | +0.04(+0.30%) |
Jan 17, 2024 | 13.43 | 13.43 | 13.36 | 13.43 | 180,693 | -0.03(-0.22%) |
Jan 16, 2024 | 13.47 | 13.47 | 13.42 | 13.46 | 319,961 | -0.03(-0.22%) |
Jan 12, 2024 | 13.45 | 13.50 | 13.44 | 13.49 | 220,356 | +0.02(+0.15%) |
Jan 11, 2024 | 13.44 | 13.47 | 13.40 | 13.47 | 167,323 | +0.00(+0.00%) |
Jan 10, 2024 | 13.44 | 13.48 | 13.43 | 13.47 | 176,480 | -0.01(-0.07%) |
Jan 09, 2024 | 13.46 | 13.48 | 13.42 | 13.48 | 75,232 | -0.01(-0.07%) |
Jan 08, 2024 | 13.39 | 13.49 | 13.36 | 13.49 | 195,554 | +0.14(+1.05%) |
Jan 05, 2024 | 13.34 | 13.40 | 13.34 | 13.35 | 88,601 | -0.01(-0.07%) |
Jan 04, 2024 | 13.35 | 13.38 | 13.34 | 13.36 | 103,501 | +0.00(+0.00%) |
Jan 03, 2024 | 13.39 | 13.39 | 13.34 | 13.36 | 117,621 | -0.12(-0.89%) |
Jan 02, 2024 | 13.48 | 13.48 | 13.37 | 13.48 | 333,170 | +0.00(+0.00%) |
Dec 29, 2023 | 13.57 | 13.57 | 13.41 | 13.48 | 135,992 | +0.00(+0.00%) |
Dec 28, 2023 | 13.42 | 13.50 | 13.42 | 13.48 | 323,115 | +0.03(+0.22%) |
Dec 27, 2023 | 13.43 | 13.45 | 13.40 | 13.45 | 1,021,172 | +0.02(+0.15%) |
Dec 26, 2023 | 13.39 | 13.43 | 13.39 | 13.43 | 104,254 | +0.01(+0.07%) |
Dec 22, 2023 | 13.38 | 13.42 | 13.38 | 13.42 | 116,861 | +0.06(+0.45%) |
Dec 21, 2023 | 13.35 | 13.46 | 13.35 | 13.36 | 500,955 | -0.07(-0.52%) |
Dec 20, 2023 | 13.50 | 13.50 | 13.40 | 13.43 | 128,589 | -0.06(-0.44%) |
Dec 19, 2023 | 13.44 | 13.49 | 13.44 | 13.49 | 77,783 | +0.01(+0.07%) |
Dec 18, 2023 | 13.46 | 13.51 | 13.40 | 13.48 | 291,380 | +0.09(+0.67%) |
Dec 15, 2023 | 13.43 | 13.43 | 13.39 | 13.39 | 241,424 | -0.08(-0.59%) |
Dec 14, 2023 | 13.45 | 13.47 | 13.42 | 13.47 | 84,973 | +0.03(+0.22%) |
Dec 13, 2023 | 13.41 | 13.44 | 13.40 | 13.44 | 152,985 | +0.03(+0.22%) |
Dec 12, 2023 | 13.41 | 13.44 | 13.40 | 13.41 | 119,945 | +0.00(+0.00%) |
Dec 11, 2023 | 13.40 | 13.43 | 13.39 | 13.41 | 141,528 | -0.02(-0.15%) |
Dec 08, 2023 | 13.41 | 13.43 | 13.40 | 13.43 | 40,137 | +0.01(+0.07%) |
Dec 07, 2023 | 13.38 | 13.45 | 13.38 | 13.42 | 205,788 | -0.01(-0.07%) |
Dec 06, 2023 | 13.42 | 13.43 | 13.39 | 13.43 | 170,677 | +0.00(+0.00%) |
Dec 05, 2023 | 13.44 | 13.44 | 13.41 | 13.43 | 114,823 | -0.03(-0.22%) |
Dec 04, 2023 | 13.43 | 13.46 | 13.40 | 13.46 | 146,841 | +0.04(+0.30%) |
Dec 01, 2023 | 13.42 | 13.45 | 13.39 | 13.42 | 101,570 | -0.02(-0.15%) |
Nov 30, 2023 | 13.40 | 13.44 | 13.39 | 13.44 | 93,752 | +0.00(+0.00%) |
Nov 29, 2023 | 13.44 | 13.44 | 13.39 | 13.44 | 163,126 | +0.01(+0.07%) |
Nov 28, 2023 | 13.41 | 13.44 | 13.38 | 13.43 | 91,003 | +0.02(+0.15%) |
Nov 27, 2023 | 13.41 | 13.41 | 13.37 | 13.41 | 127,610 | -0.01(-0.07%) |
Nov 24, 2023 | 13.38 | 13.43 | 13.38 | 13.42 | 59,689 | -0.01(-0.07%) |
Nov 22, 2023 | 13.39 | 13.43 | 13.36 | 13.43 | 157,797 | -0.01(-0.07%) |
Nov 21, 2023 | 13.39 | 13.44 | 13.37 | 13.44 | 145,426 | -0.05(-0.37%) |
Nov 20, 2023 | 13.44 | 13.49 | 13.42 | 13.49 | 194,657 | +0.02(+0.15%) |
Nov 17, 2023 | 13.42 | 13.47 | 13.41 | 13.47 | 133,088 | +0.02(+0.15%) |
Nov 16, 2023 | 13.43 | 13.45 | 13.40 | 13.45 | 83,079 | +0.00(+0.00%) |
Nov 15, 2023 | 13.43 | 13.47 | 13.42 | 13.45 | 245,661 | -0.02(-0.15%) |
Nov 14, 2023 | 13.44 | 13.47 | 13.39 | 13.47 | 128,044 | +0.14(+1.05%) |
Nov 13, 2023 | 13.34 | 13.35 | 13.31 | 13.33 | 175,441 | -0.02(-0.15%) |
Nov 10, 2023 | 13.31 | 13.36 | 13.30 | 13.35 | 404,783 | +0.07(+0.53%) |
Nov 09, 2023 | 13.34 | 13.35 | 13.28 | 13.28 | 137,161 | -0.08(-0.60%) |
Nov 08, 2023 | 13.34 | 13.36 | 13.32 | 13.36 | 152,184 | +0.01(+0.07%) |
Nov 07, 2023 | 13.31 | 13.35 | 13.31 | 13.35 | 79,074 | -0.01(-0.07%) |
Nov 06, 2023 | 13.34 | 13.36 | 13.31 | 13.36 | 164,195 | +0.00(+0.00%) |
Nov 03, 2023 | 13.29 | 13.41 | 13.29 | 13.36 | 174,747 | +0.02(+0.15%) |
Nov 02, 2023 | 13.35 | 13.35 | 13.30 | 13.34 | 217,983 | +0.04(+0.30%) |
Nov 01, 2023 | 13.22 | 13.30 | 13.22 | 13.30 | 126,282 | +0.06(+0.45%) |
Oct 31, 2023 | 13.24 | 13.26 | 13.19 | 13.24 | 71,020 | +0.02(+0.15%) |
Oct 30, 2023 | 13.20 | 13.22 | 13.15 | 13.22 | 322,449 | +0.03(+0.23%) |
Oct 27, 2023 | 13.23 | 13.23 | 13.15 | 13.19 | 359,987 | +0.00(+0.00%) |
Oct 26, 2023 | 13.18 | 13.20 | 13.15 | 13.19 | 97,851 | +0.00(+0.00%) |
Oct 25, 2023 | 13.24 | 13.24 | 13.16 | 13.19 | 53,849 | -0.05(-0.38%) |
Oct 24, 2023 | 13.21 | 13.24 | 13.21 | 13.24 | 80,663 | +0.03(+0.23%) |
Oct 23, 2023 | 13.15 | 13.22 | 13.15 | 13.21 | 121,992 | +0.02(+0.15%) |
Oct 20, 2023 | 13.21 | 13.23 | 13.16 | 13.19 | 73,439 | -0.04(-0.30%) |
Oct 19, 2023 | 13.33 | 13.33 | 13.19 | 13.23 | 89,561 | -0.14(-1.05%) |
Oct 18, 2023 | 13.37 | 13.40 | 13.32 | 13.37 | 129,318 | -0.02(-0.15%) |
Oct 17, 2023 | 13.41 | 13.41 | 13.36 | 13.39 | 170,023 | +0.01(+0.07%) |
Oct 16, 2023 | 13.30 | 13.38 | 13.30 | 13.38 | 131,763 | +0.03(+0.22%) |
Oct 13, 2023 | 13.44 | 13.44 | 13.27 | 13.35 | 182,310 | +0.02(+0.15%) |
Oct 12, 2023 | 13.45 | 13.45 | 13.33 | 13.33 | 123,304 | -0.08(-0.60%) |
Oct 11, 2023 | 13.38 | 13.44 | 13.35 | 13.41 | 140,692 | +0.00(+0.00%) |
Oct 10, 2023 | 13.42 | 13.42 | 13.36 | 13.41 | 76,226 | +0.09(+0.68%) |
Oct 09, 2023 | 13.32 | 13.38 | 13.30 | 13.32 | 139,579 | -0.05(-0.37%) |
Oct 06, 2023 | 13.34 | 13.37 | 13.28 | 13.37 | 80,936 | +0.09(+0.68%) |
Oct 05, 2023 | 13.22 | 13.29 | 13.22 | 13.28 | 108,327 | -0.02(-0.15%) |
Oct 04, 2023 | 13.27 | 13.30 | 13.23 | 13.30 | 221,278 | +0.01(+0.08%) |
Oct 03, 2023 | 13.34 | 13.34 | 13.22 | 13.29 | 135,389 | -0.02(-0.15%) |
Oct 02, 2023 | 13.35 | 13.36 | 13.25 | 13.31 | 93,338 | +0.01(+0.08%) |
Sep 29, 2023 | 13.32 | 13.41 | 13.29 | 13.30 | 64,424 | -0.08(-0.60%) |
Sep 28, 2023 | 13.35 | 13.38 | 13.30 | 13.38 | 58,619 | +0.08(+0.60%) |
Sep 27, 2023 | 13.35 | 13.35 | 13.26 | 13.30 | 88,649 | -0.04(-0.30%) |
Sep 26, 2023 | 13.35 | 13.36 | 13.03 | 13.34 | 102,481 | -0.02(-0.15%) |
Sep 25, 2023 | 13.30 | 13.36 | 13.30 | 13.36 | 71,464 | +0.01(+0.07%) |
Sep 22, 2023 | 13.30 | 13.36 | 13.30 | 13.35 | 65,359 | -0.01(-0.07%) |
Sep 21, 2023 | 13.33 | 13.38 | 13.32 | 13.36 | 112,256 | -0.09(-0.67%) |
Sep 20, 2023 | 13.46 | 13.52 | 13.43 | 13.45 | 83,142 | -0.04(-0.30%) |
Sep 19, 2023 | 13.44 | 13.49 | 13.43 | 13.49 | 53,042 | -0.01(-0.07%) |
Sep 18, 2023 | 13.45 | 13.50 | 13.45 | 13.50 | 61,225 | +0.06(+0.45%) |
Sep 15, 2023 | 13.46 | 13.49 | 13.44 | 13.44 | 93,274 | -0.04(-0.30%) |
Sep 14, 2023 | 13.51 | 13.52 | 13.48 | 13.48 | 65,184 | +0.00(+0.00%) |
Sep 13, 2023 | 13.44 | 13.50 | 13.44 | 13.48 | 65,155 | -0.03(-0.22%) |
Sep 12, 2023 | 13.45 | 13.51 | 13.45 | 13.51 | 56,893 | +0.01(+0.07%) |
Sep 11, 2023 | 13.47 | 13.51 | 13.44 | 13.50 | 85,698 | +0.02(+0.15%) |
Sep 08, 2023 | 13.48 | 13.48 | 13.44 | 13.48 | 24,783 | +0.01(+0.07%) |
Sep 07, 2023 | 13.44 | 13.48 | 13.42 | 13.47 | 51,508 | -0.02(-0.15%) |
Sep 06, 2023 | 13.36 | 13.50 | 13.36 | 13.49 | 70,361 | +0.07(+0.52%) |
Sep 05, 2023 | 13.46 | 13.49 | 13.42 | 13.42 | 80,935 | -0.09(-0.67%) |
Sep 01, 2023 | 13.47 | 13.51 | 13.45 | 13.51 | 44,338 | +0.03(+0.22%) |
Aug 31, 2023 | 13.45 | 13.49 | 13.44 | 13.48 | 70,729 | -0.01(-0.07%) |
Aug 30, 2023 | 13.38 | 13.49 | 13.38 | 13.49 | 75,745 | +0.00(+0.00%) |
Aug 29, 2023 | 13.45 | 13.49 | 13.40 | 13.49 | 84,990 | +0.04(+0.30%) |
Aug 28, 2023 | 13.47 | 13.47 | 13.39 | 13.45 | 60,092 | +0.04(+0.30%) |
Aug 25, 2023 | 13.39 | 13.42 | 13.36 | 13.41 | 19,758 | -0.01(-0.07%) |
Aug 24, 2023 | 13.42 | 13.42 | 13.35 | 13.42 | 72,689 | -0.07(-0.52%) |
Aug 23, 2023 | 13.48 | 13.50 | 13.45 | 13.49 | 75,056 | +0.04(+0.30%) |
Aug 22, 2023 | 13.42 | 13.46 | 13.41 | 13.45 | 106,329 | -0.02(-0.15%) |
Aug 21, 2023 | 13.40 | 13.47 | 13.38 | 13.47 | 43,741 | +0.02(+0.15%) |
Aug 18, 2023 | 13.37 | 13.46 | 13.37 | 13.45 | 91,048 | +0.05(+0.37%) |
Aug 17, 2023 | 13.48 | 13.48 | 13.40 | 13.40 | 73,911 | -0.06(-0.45%) |
Aug 16, 2023 | 13.77 | 13.77 | 13.42 | 13.46 | 113,408 | -0.03(-0.22%) |
Aug 15, 2023 | 13.40 | 13.49 | 13.40 | 13.49 | 127,643 | -0.01(-0.07%) |
Aug 14, 2023 | 14.70 | 14.70 | 13.43 | 13.50 | 71,526 | +0.02(+0.15%) |
Aug 11, 2023 | 13.47 | 13.49 | 13.42 | 13.48 | 77,679 | -0.02(-0.15%) |
Aug 10, 2023 | 13.33 | 13.51 | 13.33 | 13.50 | 192,783 | +0.03(+0.22%) |
Aug 09, 2023 | 13.41 | 13.48 | 13.41 | 13.47 | 100,384 | +0.01(+0.07%) |
Aug 08, 2023 | 13.43 | 13.48 | 13.39 | 13.46 | 75,860 | +0.02(+0.15%) |
Aug 07, 2023 | 13.52 | 13.52 | 13.40 | 13.44 | 117,614 | -0.04(-0.30%) |
Aug 04, 2023 | 13.55 | 13.55 | 13.42 | 13.48 | 71,731 | +0.00(+0.00%) |
Aug 03, 2023 | 13.37 | 13.48 | 13.37 | 13.48 | 42,937 | +0.03(+0.22%) |
Aug 02, 2023 | 13.41 | 13.49 | 13.41 | 13.45 | 84,325 | -0.06(-0.44%) |
Aug 01, 2023 | 13.51 | 13.52 | 13.45 | 13.51 | 77,091 | -0.01(-0.07%) |
Jul 31, 2023 | 13.41 | 13.53 | 13.41 | 13.52 | 63,759 | +0.00(+0.00%) |
Jul 28, 2023 | 13.51 | 13.52 | 13.46 | 13.52 | 58,019 | +0.04(+0.30%) |
Jul 27, 2023 | 13.47 | 13.53 | 13.43 | 13.48 | 62,341 | -0.01(-0.07%) |
Jul 26, 2023 | 13.47 | 13.51 | 13.45 | 13.49 | 72,954 | -0.02(-0.15%) |
Jul 25, 2023 | 13.51 | 13.51 | 13.42 | 13.51 | 54,205 | +0.01(+0.07%) |
Jul 24, 2023 | 13.49 | 13.52 | 13.47 | 13.50 | 60,800 | -0.03(-0.22%) |
Jul 21, 2023 | 13.45 | 13.53 | 13.45 | 13.53 | 69,548 | +0.04(+0.30%) |
Jul 20, 2023 | 13.48 | 13.50 | 13.44 | 13.49 | 45,120 | -0.11(-0.81%) |
Jul 19, 2023 | 13.63 | 13.66 | 13.52 | 13.60 | 79,221 | +0.02(+0.15%) |
Jul 18, 2023 | 13.55 | 13.58 | 13.49 | 13.58 | 387,900 | +0.01(+0.07%) |
Jul 17, 2023 | 13.54 | 13.58 | 13.51 | 13.57 | 85,877 | -0.01(-0.07%) |
Jul 14, 2023 | 13.68 | 13.68 | 13.53 | 13.58 | 103,281 | +0.02(+0.15%) |
Jul 13, 2023 | 13.40 | 13.56 | 13.40 | 13.56 | 61,140 | +0.01(+0.07%) |
Jul 12, 2023 | 13.42 | 13.56 | 13.42 | 13.55 | 64,781 | -0.03(-0.22%) |
Jul 11, 2023 | 13.58 | 13.58 | 13.43 | 13.58 | 254,330 | +0.08(+0.59%) |
Jul 10, 2023 | 13.36 | 13.51 | 13.36 | 13.50 | 67,362 | +0.09(+0.67%) |
Jul 07, 2023 | 13.38 | 13.51 | 13.38 | 13.41 | 109,451 | -0.09(-0.67%) |
Jul 06, 2023 | 13.48 | 13.50 | 13.42 | 13.50 | 168,252 | -0.01(-0.07%) |
Jul 05, 2023 | 13.45 | 13.52 | 13.45 | 13.51 | 56,787 | +0.00(+0.00%) |
Jul 03, 2023 | 13.37 | 13.53 | 13.37 | 13.51 | 54,092 | +0.01(+0.07%) |
Jun 30, 2023 | 13.46 | 13.51 | 13.45 | 13.50 | 115,666 | -0.01(-0.07%) |
Jun 29, 2023 | 13.53 | 13.53 | 13.42 | 13.51 | 47,164 | +0.04(+0.30%) |
Jun 28, 2023 | 13.45 | 13.47 | 13.41 | 13.47 | 37,830 | +0.01(+0.07%) |
Jun 27, 2023 | 13.39 | 13.46 | 13.38 | 13.46 | 139,323 | +0.06(+0.45%) |
Jun 26, 2023 | 13.40 | 13.47 | 13.40 | 13.40 | 107,530 | -0.05(-0.37%) |
Jun 23, 2023 | 13.40 | 13.47 | 13.40 | 13.45 | 86,213 | -0.04(-0.30%) |
Jun 22, 2023 | 13.49 | 13.50 | 13.42 | 13.49 | 83,320 | -0.05(-0.37%) |
Jun 21, 2023 | 13.47 | 13.55 | 13.47 | 13.54 | 85,772 | +0.00(+0.00%) |
Jun 20, 2023 | 13.64 | 13.64 | 13.47 | 13.54 | 63,791 | +0.03(+0.22%) |
Jun 16, 2023 | 13.50 | 13.52 | 13.45 | 13.51 | 98,562 | -0.03(-0.22%) |
Jun 15, 2023 | 13.47 | 13.56 | 13.47 | 13.54 | 67,105 | +0.01(+0.07%) |
Jun 14, 2023 | 13.53 | 13.53 | 13.47 | 13.53 | 175,139 | +0.00(+0.00%) |
Jun 13, 2023 | 13.46 | 13.53 | 13.44 | 13.53 | 54,951 | +0.08(+0.59%) |
Jun 12, 2023 | 13.47 | 13.52 | 13.43 | 13.45 | 96,305 | -0.03(-0.22%) |
Jun 09, 2023 | 13.50 | 13.50 | 13.42 | 13.48 | 210,555 | -0.05(-0.37%) |
Jun 08, 2023 | 13.57 | 13.57 | 13.43 | 13.53 | 76,730 | +0.08(+0.59%) |
Jun 07, 2023 | 13.45 | 13.47 | 13.42 | 13.45 | 499,285 | -0.03(-0.22%) |
Jun 06, 2023 | 13.49 | 13.49 | 13.40 | 13.48 | 174,258 | +0.00(+0.00%) |
Jun 05, 2023 | 13.46 | 13.48 | 13.41 | 13.48 | 75,642 | +0.03(+0.22%) |
Jun 02, 2023 | 13.47 | 13.47 | 13.39 | 13.45 | 89,272 | +0.12(+0.90%) |