Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.27 | 10.27 | 10.23 | 10.25 | 47,004 | -0.02(-0.19%) |
May 30, 2024 | 10.16 | 10.28 | 10.13 | 10.27 | 67,342 | +0.11(+1.08%) |
May 29, 2024 | 10.23 | 10.31 | 10.16 | 10.16 | 44,861 | -0.09(-0.88%) |
May 28, 2024 | 10.34 | 10.38 | 10.25 | 10.25 | 47,310 | -0.09(-0.87%) |
May 24, 2024 | 10.31 | 10.35 | 10.27 | 10.34 | 30,821 | +0.06(+0.58%) |
May 23, 2024 | 10.35 | 10.35 | 10.27 | 10.28 | 57,716 | -0.07(-0.67%) |
May 22, 2024 | 10.35 | 10.37 | 10.35 | 10.35 | 39,740 | -0.04(-0.43%) |
May 21, 2024 | 10.39 | 10.40 | 10.36 | 10.39 | 51,882 | +0.02(+0.14%) |
May 20, 2024 | 10.31 | 10.38 | 10.30 | 10.38 | 60,228 | +0.09(+0.92%) |
May 17, 2024 | 10.34 | 10.34 | 10.28 | 10.28 | 49,330 | -0.07(-0.72%) |
May 16, 2024 | 10.34 | 10.39 | 10.34 | 10.36 | 33,072 | -0.02(-0.19%) |
May 15, 2024 | 10.35 | 10.38 | 10.31 | 10.38 | 24,720 | +0.06(+0.57%) |
May 14, 2024 | 10.33 | 10.35 | 10.19 | 10.32 | 84,457 | +0.00(+0.04%) |
May 13, 2024 | 10.31 | 10.31 | 10.27 | 10.31 | 54,461 | +0.03(+0.29%) |
May 10, 2024 | 10.28 | 10.29 | 10.24 | 10.28 | 50,355 | -0.02(-0.19%) |
May 09, 2024 | 10.33 | 10.33 | 10.26 | 10.30 | 45,006 | +0.01(+0.10%) |
May 08, 2024 | 10.21 | 10.29 | 10.21 | 10.29 | 56,917 | +0.08(+0.78%) |
May 07, 2024 | 10.18 | 10.23 | 10.15 | 10.21 | 76,572 | +0.08(+0.78%) |
May 06, 2024 | 10.13 | 10.13 | 10.09 | 10.13 | 44,769 | +0.08(+0.79%) |
May 03, 2024 | 10.02 | 10.08 | 10.02 | 10.05 | 229,150 | +0.08(+0.80%) |
May 02, 2024 | 9.995 | 9.995 | 9.946 | 9.975 | 118,183 | +0.01(+0.10%) |
May 01, 2024 | 9.985 | 9.993 | 9.956 | 9.965 | 212,144 | +0.01(+0.10%) |
Apr 30, 2024 | 9.926 | 9.965 | 9.926 | 9.956 | 55,398 | -0.02(-0.20%) |
Apr 29, 2024 | 9.995 | 10.01 | 9.956 | 9.975 | 32,622 | -0.00(-0.05%) |
Apr 26, 2024 | 9.975 | 10.01 | 9.971 | 9.980 | 29,635 | +0.02(+0.25%) |
Apr 25, 2024 | 9.965 | 9.980 | 9.926 | 9.956 | 59,523 | -0.07(-0.69%) |
Apr 24, 2024 | 10.03 | 10.04 | 10.01 | 10.02 | 41,537 | +0.00(+0.00%) |
Apr 23, 2024 | 9.975 | 10.06 | 9.975 | 10.02 | 31,857 | +0.03(+0.30%) |
Apr 22, 2024 | 10.03 | 10.04 | 9.985 | 9.995 | 36,688 | -0.03(-0.30%) |
Apr 19, 2024 | 10.09 | 10.10 | 10.02 | 10.02 | 67,976 | -0.05(-0.49%) |
Apr 18, 2024 | 10.09 | 10.10 | 10.02 | 10.07 | 47,706 | -0.00(-0.02%) |
Apr 17, 2024 | 10.08 | 10.09 | 10.03 | 10.08 | 32,071 | +0.03(+0.32%) |
Apr 16, 2024 | 10.02 | 10.09 | 9.956 | 10.04 | 38,235 | +0.01(+0.10%) |
Apr 15, 2024 | 10.07 | 10.11 | 10.01 | 10.03 | 156,062 | -0.10(-0.98%) |
Apr 12, 2024 | 10.15 | 10.16 | 10.11 | 10.13 | 41,796 | +0.01(+0.14%) |
Apr 11, 2024 | 10.18 | 10.18 | 10.11 | 10.12 | 80,513 | +0.00(+0.00%) |
Apr 10, 2024 | 10.21 | 10.21 | 10.08 | 10.12 | 124,081 | -0.16(-1.54%) |
Apr 09, 2024 | 10.24 | 10.28 | 10.24 | 10.28 | 20,664 | +0.03(+0.29%) |
Apr 08, 2024 | 10.27 | 10.28 | 10.23 | 10.25 | 41,782 | +0.03(+0.29%) |
Apr 05, 2024 | 10.19 | 10.27 | 10.19 | 10.22 | 46,098 | -0.02(-0.19%) |
Apr 04, 2024 | 10.34 | 10.34 | 10.23 | 10.24 | 81,138 | -0.02(-0.19%) |
Apr 03, 2024 | 10.26 | 10.31 | 10.23 | 10.26 | 72,291 | -0.06(-0.57%) |
Apr 02, 2024 | 10.26 | 10.35 | 10.22 | 10.32 | 86,003 | +0.00(+0.00%) |
Apr 01, 2024 | 10.40 | 10.43 | 10.28 | 10.32 | 54,430 | -0.07(-0.67%) |
Mar 28, 2024 | 10.36 | 10.40 | 10.36 | 10.39 | 39,530 | +0.00(+0.00%) |
Mar 27, 2024 | 10.40 | 10.42 | 10.34 | 10.39 | 64,457 | +0.05(+0.48%) |
Mar 26, 2024 | 10.40 | 10.40 | 10.34 | 10.34 | 39,132 | +0.01(+0.09%) |
Mar 25, 2024 | 10.35 | 10.35 | 10.32 | 10.33 | 32,964 | -0.07(-0.66%) |
Mar 22, 2024 | 10.41 | 10.41 | 10.37 | 10.40 | 7,773 | +0.06(+0.57%) |
Mar 21, 2024 | 10.40 | 10.43 | 10.34 | 10.34 | 30,305 | -0.05(-0.48%) |
Mar 20, 2024 | 10.41 | 10.45 | 10.38 | 10.39 | 31,138 | -0.04(-0.38%) |
Mar 19, 2024 | 10.45 | 10.45 | 10.41 | 10.43 | 54,557 | -0.02(-0.19%) |
Mar 18, 2024 | 10.42 | 10.45 | 10.42 | 10.45 | 10,337 | +0.03(+0.28%) |
Mar 15, 2024 | 10.37 | 10.43 | 10.33 | 10.42 | 156,326 | +0.05(+0.48%) |
Mar 14, 2024 | 10.43 | 10.43 | 10.36 | 10.37 | 31,480 | -0.06(-0.62%) |
Mar 13, 2024 | 10.42 | 10.44 | 10.40 | 10.43 | 38,219 | +0.03(+0.28%) |
Mar 12, 2024 | 10.37 | 10.42 | 10.36 | 10.40 | 96,617 | +0.03(+0.28%) |
Mar 11, 2024 | 10.36 | 10.38 | 10.35 | 10.37 | 36,049 | +0.03(+0.29%) |
Mar 08, 2024 | 10.32 | 10.36 | 10.30 | 10.34 | 79,002 | +0.00(+0.00%) |
Mar 07, 2024 | 10.28 | 10.34 | 10.26 | 10.34 | 58,848 | +0.06(+0.57%) |
Mar 06, 2024 | 10.24 | 10.30 | 10.23 | 10.28 | 87,198 | +0.03(+0.29%) |
Mar 05, 2024 | 10.39 | 10.39 | 10.24 | 10.25 | 131,194 | -0.09(-0.86%) |
Mar 04, 2024 | 10.30 | 10.37 | 10.27 | 10.34 | 114,544 | -0.01(-0.10%) |
Mar 01, 2024 | 10.26 | 10.35 | 10.25 | 10.35 | 49,900 | +0.05(+0.48%) |
Feb 29, 2024 | 10.32 | 10.35 | 10.27 | 10.30 | 60,044 | -0.01(-0.10%) |
Feb 28, 2024 | 10.31 | 10.35 | 10.29 | 10.31 | 54,022 | +0.00(+0.00%) |
Feb 27, 2024 | 10.29 | 10.33 | 10.28 | 10.31 | 95,013 | +0.02(+0.24%) |
Feb 26, 2024 | 10.30 | 10.31 | 10.25 | 10.29 | 307,900 | -0.00(-0.05%) |
Feb 23, 2024 | 10.32 | 10.35 | 10.26 | 10.29 | 41,267 | +0.02(+0.19%) |
Feb 22, 2024 | 10.22 | 10.35 | 10.21 | 10.27 | 123,275 | +0.07(+0.67%) |
Feb 21, 2024 | 10.14 | 10.26 | 10.14 | 10.21 | 208,506 | +0.08(+0.78%) |
Feb 20, 2024 | 10.08 | 10.14 | 10.08 | 10.13 | 139,108 | +0.05(+0.49%) |
Feb 16, 2024 | 10.10 | 10.10 | 10.05 | 10.08 | 95,578 | -0.03(-0.29%) |
Feb 15, 2024 | 10.03 | 10.12 | 10.03 | 10.11 | 60,095 | +0.08(+0.78%) |
Feb 14, 2024 | 9.930 | 10.03 | 9.930 | 10.03 | 96,003 | +0.07(+0.73%) |
Feb 13, 2024 | 9.848 | 9.956 | 9.848 | 9.956 | 116,911 | -0.05(-0.49%) |
Feb 12, 2024 | 10.02 | 10.07 | 10.00 | 10.00 | 229,986 | -0.02(-0.20%) |
Feb 09, 2024 | 10.07 | 10.11 | 10.02 | 10.02 | 115,234 | -0.04(-0.39%) |
Feb 08, 2024 | 10.05 | 10.08 | 10.00 | 10.06 | 66,932 | +0.00(+0.00%) |
Feb 07, 2024 | 10.07 | 10.08 | 10.04 | 10.06 | 84,383 | +0.00(+0.05%) |
Feb 06, 2024 | 9.965 | 10.08 | 9.951 | 10.06 | 106,231 | +0.09(+0.93%) |
Feb 05, 2024 | 9.975 | 9.995 | 9.941 | 9.965 | 43,907 | -0.05(-0.49%) |
Feb 02, 2024 | 10.06 | 10.06 | 9.985 | 10.01 | 102,887 | -0.08(-0.78%) |
Feb 01, 2024 | 10.06 | 10.14 | 10.06 | 10.09 | 139,947 | +0.08(+0.78%) |
Jan 31, 2024 | 10.01 | 10.06 | 9.995 | 10.01 | 104,356 | +0.04(+0.39%) |
Jan 30, 2024 | 10.02 | 10.07 | 9.965 | 9.975 | 78,843 | -0.05(-0.49%) |
Jan 29, 2024 | 10.00 | 10.03 | 9.975 | 10.02 | 59,605 | +0.06(+0.59%) |
Jan 26, 2024 | 10.00 | 10.01 | 9.956 | 9.965 | 82,040 | -0.06(-0.59%) |
Jan 25, 2024 | 10.00 | 10.03 | 9.985 | 10.02 | 67,088 | +0.08(+0.79%) |
Jan 24, 2024 | 9.956 | 9.985 | 9.907 | 9.946 | 79,545 | +0.04(+0.40%) |
Jan 23, 2024 | 9.916 | 10.00 | 9.907 | 9.907 | 129,761 | -0.03(-0.32%) |
Jan 22, 2024 | 9.907 | 9.995 | 9.907 | 9.938 | 64,073 | +0.06(+0.61%) |
Jan 19, 2024 | 9.868 | 9.882 | 9.760 | 9.877 | 98,550 | +0.02(+0.20%) |
Jan 18, 2024 | 9.936 | 9.936 | 9.848 | 9.858 | 43,578 | -0.08(-0.79%) |
Jan 17, 2024 | 9.985 | 9.985 | 9.916 | 9.936 | 97,507 | -0.06(-0.64%) |
Jan 16, 2024 | 10.06 | 10.08 | 9.994 | 10.000 | 75,888 | -0.09(-0.92%) |
Jan 12, 2024 | 10.12 | 10.14 | 10.08 | 10.09 | 57,440 | -0.02(-0.19%) |
Jan 11, 2024 | 10.10 | 10.15 | 10.08 | 10.11 | 40,387 | -0.01(-0.06%) |
Jan 10, 2024 | 10.10 | 10.15 | 10.08 | 10.12 | 76,990 | +0.02(+0.19%) |
Jan 09, 2024 | 10.18 | 10.20 | 10.09 | 10.10 | 57,314 | -0.08(-0.77%) |
Jan 08, 2024 | 10.08 | 10.19 | 10.08 | 10.18 | 48,662 | +0.09(+0.87%) |
Jan 05, 2024 | 10.13 | 10.14 | 10.07 | 10.09 | 37,239 | -0.04(-0.43%) |
Jan 04, 2024 | 10.11 | 10.18 | 10.11 | 10.13 | 124,219 | -0.00(-0.05%) |
Jan 03, 2024 | 10.11 | 10.17 | 10.09 | 10.14 | 51,231 | +0.02(+0.19%) |
Jan 02, 2024 | 9.991 | 10.16 | 9.991 | 10.12 | 44,431 | +0.05(+0.48%) |
Dec 29, 2023 | 10.05 | 10.07 | 9.991 | 10.07 | 137,310 | +0.04(+0.39%) |
Dec 28, 2023 | 10.08 | 10.09 | 10.01 | 10.03 | 139,038 | -0.09(-0.87%) |
Dec 27, 2023 | 10.13 | 10.16 | 10.10 | 10.12 | 74,987 | +0.06(+0.58%) |
Dec 26, 2023 | 10.02 | 10.11 | 10.02 | 10.06 | 179,653 | +0.00(+0.00%) |
Dec 22, 2023 | 10.09 | 10.14 | 10.02 | 10.06 | 113,704 | +0.04(+0.39%) |
Dec 21, 2023 | 10.06 | 10.10 | 10.02 | 10.02 | 132,099 | +0.01(+0.10%) |
Dec 20, 2023 | 10.13 | 10.15 | 10.01 | 10.01 | 171,329 | -0.07(-0.68%) |
Dec 19, 2023 | 10.13 | 10.16 | 10.06 | 10.08 | 221,480 | -0.01(-0.10%) |
Dec 18, 2023 | 10.09 | 10.10 | 10.02 | 10.09 | 101,081 | +0.00(+0.00%) |
Dec 15, 2023 | 9.991 | 10.11 | 9.933 | 10.09 | 153,995 | +0.17(+1.67%) |
Dec 14, 2023 | 9.865 | 9.923 | 9.787 | 9.923 | 161,596 | +0.13(+1.36%) |
Dec 13, 2023 | 9.761 | 9.858 | 9.703 | 9.790 | 110,943 | +0.05(+0.50%) |
Dec 12, 2023 | 9.781 | 9.805 | 9.703 | 9.742 | 135,386 | -0.06(-0.59%) |
Dec 11, 2023 | 9.810 | 9.839 | 9.751 | 9.800 | 113,848 | -0.01(-0.10%) |
Dec 08, 2023 | 9.781 | 9.839 | 9.771 | 9.810 | 56,746 | +0.00(+0.00%) |
Dec 07, 2023 | 9.761 | 9.810 | 9.722 | 9.810 | 79,850 | +0.06(+0.65%) |
Dec 06, 2023 | 9.751 | 9.781 | 9.722 | 9.747 | 75,589 | -0.00(-0.05%) |
Dec 05, 2023 | 9.742 | 9.771 | 9.708 | 9.751 | 79,396 | +0.05(+0.50%) |
Dec 04, 2023 | 9.742 | 9.785 | 9.693 | 9.703 | 101,980 | -0.07(-0.70%) |
Dec 01, 2023 | 9.586 | 9.781 | 9.578 | 9.771 | 97,867 | +0.22(+2.34%) |
Nov 30, 2023 | 9.557 | 9.583 | 9.519 | 9.548 | 146,159 | -0.04(-0.40%) |
Nov 29, 2023 | 9.460 | 9.586 | 9.460 | 9.586 | 267,777 | +0.15(+1.54%) |
Nov 28, 2023 | 9.431 | 9.489 | 9.422 | 9.441 | 161,867 | +0.02(+0.21%) |
Nov 27, 2023 | 9.480 | 9.480 | 9.392 | 9.422 | 126,261 | -0.02(-0.21%) |
Nov 24, 2023 | 9.402 | 9.456 | 9.397 | 9.441 | 86,939 | +0.05(+0.52%) |
Nov 22, 2023 | 9.373 | 9.422 | 9.349 | 9.392 | 164,327 | +0.09(+0.94%) |
Nov 21, 2023 | 9.286 | 9.315 | 9.247 | 9.305 | 69,379 | +0.03(+0.31%) |
Nov 20, 2023 | 9.189 | 9.325 | 9.189 | 9.276 | 137,755 | +0.04(+0.42%) |
Nov 17, 2023 | 9.266 | 9.315 | 9.218 | 9.237 | 113,624 | +0.02(+0.21%) |
Nov 16, 2023 | 9.208 | 9.294 | 9.169 | 9.218 | 117,898 | +0.08(+0.85%) |
Nov 15, 2023 | 9.043 | 9.150 | 9.014 | 9.140 | 187,572 | +0.12(+1.29%) |
Nov 14, 2023 | 9.043 | 9.043 | 8.995 | 9.024 | 76,521 | +0.15(+1.66%) |
Nov 13, 2023 | 8.799 | 8.886 | 8.799 | 8.877 | 148,298 | +0.03(+0.33%) |
Nov 10, 2023 | 8.925 | 8.925 | 8.828 | 8.848 | 222,231 | -0.01(-0.11%) |
Nov 09, 2023 | 8.935 | 8.983 | 8.790 | 8.857 | 118,702 | -0.10(-1.08%) |
Nov 08, 2023 | 8.838 | 9.002 | 8.790 | 8.954 | 687,635 | +0.16(+1.87%) |
Nov 07, 2023 | 8.722 | 8.819 | 8.712 | 8.790 | 83,919 | +0.14(+1.56%) |
Nov 06, 2023 | 8.741 | 8.741 | 8.616 | 8.654 | 99,452 | -0.11(-1.21%) |
Nov 03, 2023 | 8.683 | 8.780 | 8.683 | 8.761 | 63,521 | +0.13(+1.46%) |
Nov 02, 2023 | 8.509 | 8.635 | 8.500 | 8.635 | 199,643 | +0.20(+2.41%) |
Nov 01, 2023 | 8.326 | 8.442 | 8.316 | 8.432 | 146,012 | +0.10(+1.16%) |
Oct 31, 2023 | 8.268 | 8.335 | 8.268 | 8.335 | 64,371 | +0.07(+0.82%) |
Oct 30, 2023 | 8.239 | 8.298 | 8.229 | 8.268 | 121,202 | +0.03(+0.35%) |
Oct 27, 2023 | 8.190 | 8.239 | 8.190 | 8.239 | 66,958 | +0.00(+0.00%) |
Oct 26, 2023 | 8.200 | 8.243 | 8.200 | 8.239 | 72,695 | +0.04(+0.47%) |
Oct 25, 2023 | 8.316 | 8.316 | 8.190 | 8.200 | 51,060 | -0.12(-1.40%) |
Oct 24, 2023 | 8.277 | 8.384 | 8.268 | 8.316 | 169,008 | +0.04(+0.47%) |
Oct 23, 2023 | 8.277 | 8.317 | 8.253 | 8.277 | 91,273 | -0.04(-0.47%) |
Oct 20, 2023 | 8.268 | 8.326 | 8.268 | 8.316 | 44,660 | +0.05(+0.58%) |
Oct 19, 2023 | 8.297 | 8.335 | 8.268 | 8.268 | 105,934 | -0.04(-0.47%) |
Oct 18, 2023 | 8.345 | 8.357 | 8.219 | 8.306 | 120,771 | -0.06(-0.75%) |
Oct 17, 2023 | 8.374 | 8.403 | 8.355 | 8.369 | 131,705 | -0.05(-0.63%) |
Oct 16, 2023 | 8.471 | 8.490 | 8.403 | 8.422 | 194,744 | -0.05(-0.57%) |
Oct 13, 2023 | 8.519 | 8.538 | 8.471 | 8.471 | 58,275 | +0.01(+0.13%) |
Oct 12, 2023 | 8.479 | 8.546 | 8.455 | 8.459 | 115,151 | -0.03(-0.40%) |
Oct 11, 2023 | 8.469 | 8.527 | 8.469 | 8.493 | 123,853 | +0.08(+0.97%) |
Oct 10, 2023 | 8.363 | 8.431 | 8.355 | 8.411 | 75,224 | +0.04(+0.46%) |
Oct 09, 2023 | 8.267 | 8.382 | 8.248 | 8.373 | 384,875 | -0.01(-0.12%) |
Oct 06, 2023 | 8.363 | 8.411 | 8.343 | 8.382 | 196,892 | -0.04(-0.46%) |
Oct 05, 2023 | 8.459 | 8.488 | 8.411 | 8.421 | 89,670 | -0.04(-0.46%) |
Oct 04, 2023 | 8.459 | 8.512 | 8.435 | 8.459 | 87,251 | +0.03(+0.40%) |
Oct 03, 2023 | 8.498 | 8.527 | 8.402 | 8.426 | 122,837 | -0.07(-0.85%) |
Oct 02, 2023 | 8.565 | 8.575 | 8.480 | 8.498 | 77,385 | -0.04(-0.45%) |
Sep 29, 2023 | 8.517 | 8.585 | 8.508 | 8.537 | 49,197 | +0.05(+0.57%) |
Sep 28, 2023 | 8.527 | 8.532 | 8.445 | 8.488 | 126,177 | -0.04(-0.45%) |
Sep 27, 2023 | 8.556 | 8.590 | 8.527 | 8.527 | 108,598 | -0.03(-0.34%) |
Sep 26, 2023 | 8.739 | 8.739 | 8.541 | 8.556 | 211,121 | -0.17(-1.99%) |
Sep 25, 2023 | 8.903 | 8.764 | 8.729 | 8.729 | 86,219 | -0.20(-2.27%) |
Sep 22, 2023 | 8.951 | 8.960 | 8.903 | 8.932 | 68,598 | +0.02(+0.22%) |
Sep 21, 2023 | 8.960 | 8.999 | 8.912 | 8.912 | 67,201 | -0.12(-1.28%) |
Sep 20, 2023 | 9.038 | 9.066 | 9.018 | 9.028 | 62,800 | +0.02(+0.27%) |
Sep 19, 2023 | 9.009 | 9.028 | 8.956 | 9.004 | 87,530 | -0.04(-0.48%) |
Sep 18, 2023 | 9.018 | 9.095 | 8.999 | 9.047 | 119,312 | +0.06(+0.64%) |
Sep 15, 2023 | 8.999 | 9.009 | 8.970 | 8.989 | 41,610 | +0.00(+0.00%) |
Sep 14, 2023 | 8.999 | 9.018 | 8.989 | 8.989 | 98,294 | -0.03(-0.30%) |
Sep 13, 2023 | 8.988 | 9.017 | 8.988 | 9.017 | 57,301 | +0.02(+0.21%) |
Sep 12, 2023 | 8.978 | 9.060 | 8.978 | 8.998 | 85,665 | -0.07(-0.74%) |
Sep 11, 2023 | 9.065 | 9.074 | 9.036 | 9.065 | 56,514 | -0.02(-0.21%) |
Sep 08, 2023 | 9.142 | 9.142 | 9.074 | 9.084 | 49,477 | -0.02(-0.21%) |
Sep 07, 2023 | 9.122 | 9.132 | 9.084 | 9.103 | 109,138 | -0.05(-0.52%) |
Sep 06, 2023 | 9.228 | 9.228 | 9.123 | 9.151 | 75,680 | -0.06(-0.63%) |
Sep 05, 2023 | 9.219 | 9.228 | 9.190 | 9.209 | 37,464 | -0.01(-0.10%) |
Sep 01, 2023 | 9.228 | 9.238 | 9.199 | 9.219 | 69,182 | +0.02(+0.21%) |
Aug 31, 2023 | 9.238 | 9.247 | 9.190 | 9.199 | 26,645 | +0.00(+0.00%) |
Aug 30, 2023 | 9.267 | 9.286 | 9.190 | 9.199 | 70,435 | -0.04(-0.42%) |
Aug 29, 2023 | 9.190 | 9.271 | 9.160 | 9.238 | 38,947 | +0.05(+0.52%) |
Aug 28, 2023 | 9.199 | 9.238 | 9.180 | 9.190 | 71,731 | +0.02(+0.21%) |
Aug 25, 2023 | 9.209 | 9.209 | 9.132 | 9.170 | 104,149 | -0.01(-0.16%) |
Aug 24, 2023 | 9.199 | 9.209 | 9.175 | 9.185 | 49,204 | -0.05(-0.57%) |
Aug 23, 2023 | 9.199 | 9.286 | 9.199 | 9.238 | 62,675 | +0.05(+0.52%) |
Aug 22, 2023 | 9.257 | 9.267 | 9.170 | 9.190 | 38,614 | -0.05(-0.52%) |
Aug 21, 2023 | 9.219 | 9.286 | 9.199 | 9.238 | 38,540 | -0.01(-0.10%) |
Aug 18, 2023 | 9.238 | 9.343 | 9.180 | 9.247 | 54,118 | -0.01(-0.10%) |
Aug 17, 2023 | 9.315 | 9.334 | 9.257 | 9.257 | 68,777 | -0.03(-0.31%) |
Aug 16, 2023 | 9.363 | 9.372 | 9.286 | 9.286 | 91,526 | -0.07(-0.72%) |
Aug 15, 2023 | 9.343 | 9.391 | 9.343 | 9.353 | 78,915 | -0.01(-0.10%) |
Aug 14, 2023 | 9.391 | 9.391 | 9.324 | 9.363 | 65,746 | +0.01(+0.12%) |
Aug 11, 2023 | 9.313 | 9.371 | 9.313 | 9.351 | 38,102 | +0.00(+0.00%) |
Aug 10, 2023 | 9.418 | 9.418 | 9.332 | 9.351 | 141,810 | -0.02(-0.26%) |
Aug 09, 2023 | 9.332 | 9.418 | 9.332 | 9.375 | 69,385 | +0.01(+0.15%) |
Aug 08, 2023 | 9.399 | 9.399 | 9.351 | 9.361 | 77,743 | +0.01(+0.10%) |
Aug 07, 2023 | 9.399 | 9.476 | 9.351 | 9.351 | 41,650 | -0.09(-0.91%) |
Aug 04, 2023 | 9.495 | 9.524 | 9.380 | 9.438 | 50,830 | -0.02(-0.20%) |
Aug 03, 2023 | 9.572 | 9.620 | 9.457 | 9.457 | 87,837 | -0.19(-1.98%) |
Aug 02, 2023 | 9.620 | 9.677 | 9.591 | 9.648 | 51,682 | +0.00(+0.00%) |
Aug 01, 2023 | 9.639 | 9.715 | 9.600 | 9.648 | 97,938 | +0.00(+0.00%) |
Jul 31, 2023 | 9.725 | 9.733 | 9.610 | 9.648 | 124,198 | -0.05(-0.54%) |
Jul 28, 2023 | 9.706 | 9.744 | 9.658 | 9.701 | 62,291 | +0.04(+0.40%) |
Jul 27, 2023 | 9.687 | 9.744 | 9.648 | 9.663 | 57,218 | -0.05(-0.54%) |
Jul 26, 2023 | 9.715 | 9.734 | 9.687 | 9.715 | 28,628 | +0.04(+0.40%) |
Jul 25, 2023 | 9.706 | 9.706 | 9.667 | 9.677 | 21,135 | -0.04(-0.39%) |
Jul 24, 2023 | 9.715 | 9.749 | 9.706 | 9.715 | 15,398 | +0.02(+0.20%) |
Jul 21, 2023 | 9.687 | 9.706 | 9.667 | 9.696 | 22,183 | +0.05(+0.52%) |
Jul 20, 2023 | 9.648 | 9.687 | 9.629 | 9.646 | 72,820 | -0.04(-0.42%) |
Jul 19, 2023 | 9.648 | 9.696 | 9.648 | 9.687 | 56,778 | +0.04(+0.40%) |
Jul 18, 2023 | 9.629 | 9.658 | 9.619 | 9.648 | 188,300 | +0.03(+0.35%) |
Jul 17, 2023 | 9.620 | 9.620 | 9.591 | 9.615 | 94,552 | +0.02(+0.25%) |
Jul 14, 2023 | 9.591 | 9.620 | 9.553 | 9.591 | 15,699 | -0.02(-0.20%) |
Jul 13, 2023 | 9.620 | 9.620 | 9.591 | 9.610 | 22,726 | +0.03(+0.31%) |
Jul 12, 2023 | 9.599 | 9.613 | 9.579 | 9.580 | 74,265 | +0.01(+0.10%) |
Jul 11, 2023 | 9.580 | 9.608 | 9.551 | 9.570 | 96,005 | -0.01(-0.10%) |
Jul 10, 2023 | 9.551 | 9.608 | 9.551 | 9.580 | 24,733 | +0.01(+0.10%) |
Jul 07, 2023 | 9.570 | 9.618 | 9.547 | 9.570 | 82,117 | +0.01(+0.10%) |
Jul 06, 2023 | 9.599 | 9.647 | 9.523 | 9.561 | 51,945 | -0.10(-1.09%) |
Jul 05, 2023 | 9.818 | 9.818 | 9.637 | 9.666 | 55,513 | -0.11(-1.17%) |
Jul 03, 2023 | 9.685 | 9.808 | 9.675 | 9.780 | 50,513 | +0.11(+1.18%) |
Jun 30, 2023 | 9.685 | 9.790 | 9.666 | 9.666 | 50,082 | -0.02(-0.20%) |
Jun 29, 2023 | 9.809 | 9.809 | 9.675 | 9.685 | 63,020 | -0.15(-1.55%) |
Jun 28, 2023 | 9.809 | 9.837 | 9.771 | 9.837 | 47,298 | +0.07(+0.68%) |
Jun 27, 2023 | 9.780 | 9.866 | 9.732 | 9.771 | 485,773 | +0.00(+0.00%) |
Jun 26, 2023 | 9.675 | 9.771 | 9.608 | 9.771 | 110,171 | +0.10(+0.99%) |
Jun 23, 2023 | 9.561 | 9.685 | 9.551 | 9.675 | 131,907 | +0.17(+1.81%) |
Jun 22, 2023 | 9.398 | 9.551 | 9.398 | 9.503 | 44,645 | +0.05(+0.50%) |
Jun 21, 2023 | 9.503 | 9.503 | 9.456 | 9.456 | 69,342 | -0.02(-0.20%) |
Jun 20, 2023 | 9.494 | 9.523 | 9.475 | 9.475 | 43,284 | +0.02(+0.20%) |
Jun 16, 2023 | 9.427 | 9.494 | 9.427 | 9.456 | 56,037 | +0.00(+0.00%) |
Jun 15, 2023 | 9.437 | 9.518 | 9.437 | 9.456 | 46,670 | +0.02(+0.20%) |
Jun 14, 2023 | 9.475 | 9.484 | 9.408 | 9.437 | 43,027 | +0.00(+0.03%) |
Jun 13, 2023 | 9.454 | 9.483 | 9.416 | 9.434 | 37,396 | -0.00(-0.01%) |
Jun 12, 2023 | 9.454 | 9.464 | 9.407 | 9.435 | 38,340 | -0.02(-0.20%) |
Jun 09, 2023 | 9.397 | 9.464 | 9.391 | 9.454 | 74,011 | +0.06(+0.61%) |
Jun 08, 2023 | 9.369 | 9.440 | 9.369 | 9.397 | 31,501 | +0.07(+0.71%) |
Jun 07, 2023 | 9.397 | 9.445 | 9.321 | 9.331 | 108,450 | -0.04(-0.41%) |
Jun 06, 2023 | 9.378 | 9.407 | 9.369 | 9.369 | 133,320 | -0.01(-0.10%) |
Jun 05, 2023 | 9.378 | 9.416 | 8.912 | 9.378 | 111,300 | +0.04(+0.41%) |
Jun 02, 2023 | 9.502 | 9.502 | 9.312 | 9.340 | 39,352 | -0.10(-1.01%) |