Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1,131 | -0.05(-2.38%) |
May 30, 2024 | 2.101 | 2.101 | 2.100 | 2.100 | 608 | +0.05(+2.44%) |
May 29, 2024 | 2.050 | 2.150 | 2.050 | 2.050 | 2,612 | -0.03(-1.44%) |
May 28, 2024 | 2.070 | 2.181 | 2.070 | 2.080 | 630 | -0.04(-1.65%) |
May 24, 2024 | 2.159 | 2.232 | 2.050 | 2.115 | 5,087 | -0.10(-4.73%) |
May 23, 2024 | 2.050 | 2.220 | 2.050 | 2.220 | 2,088 | +0.12(+5.71%) |
May 22, 2024 | 2.140 | 2.170 | 2.100 | 2.100 | 1,152 | -0.01(-0.47%) |
May 21, 2024 | 2.140 | 2.208 | 2.110 | 2.110 | 767 | -0.04(-1.86%) |
May 20, 2024 | 2.230 | 2.260 | 2.150 | 2.150 | 1,960 | -0.15(-6.52%) |
May 17, 2024 | 2.210 | 2.300 | 2.050 | 2.300 | 7,256 | +0.09(+4.07%) |
May 16, 2024 | 2.230 | 2.445 | 2.200 | 2.210 | 11,708 | -0.15(-6.36%) |
May 15, 2024 | 2.390 | 2.815 | 2.250 | 2.360 | 14,979 | +0.08(+3.51%) |
May 14, 2024 | 2.510 | 2.510 | 2.200 | 2.280 | 14,760 | -0.13(-5.39%) |
May 13, 2024 | 2.850 | 3.100 | 2.400 | 2.410 | 30,688 | -0.60(-19.93%) |
May 10, 2024 | 2.850 | 3.130 | 2.833 | 3.010 | 7,397 | +0.01(+0.33%) |
May 09, 2024 | 3.030 | 3.040 | 3.000 | 3.000 | 2,193 | -0.04(-1.32%) |
May 07, 2024 | 3.040 | 132 | +0.09(+3.05%) | |||
May 06, 2024 | 2.790 | 3.170 | 2.790 | 2.950 | 1,663 | +0.00(+0.00%) |
May 03, 2024 | 3.130 | 3.130 | 2.910 | 2.950 | 3,650 | -0.17(-5.45%) |
May 02, 2024 | 3.110 | 3.200 | 3.090 | 3.120 | 8,476 | +0.16(+5.41%) |
May 01, 2024 | 2.990 | 3.065 | 2.935 | 2.960 | 3,863 | +0.06(+2.07%) |
Apr 30, 2024 | 2.870 | 2.900 | 2.810 | 2.900 | 18,500 | +0.15(+5.45%) |
Apr 29, 2024 | 2.670 | 2.750 | 2.670 | 2.750 | 1,600 | +0.05(+1.72%) |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 387 | -0.09(-3.25%) |
Apr 25, 2024 | 2.760 | 2.794 | 2.760 | 2.794 | 1,785 | +0.00(+0.16%) |
Apr 24, 2024 | 2.610 | 2.790 | 2.610 | 2.790 | 8,275 | +0.08(+2.95%) |
Apr 23, 2024 | 2.700 | 2.710 | 2.700 | 2.710 | 794 | +0.03(+1.12%) |
Apr 22, 2024 | 2.750 | 2.770 | 2.680 | 2.680 | 1,495 | -0.10(-3.60%) |
Apr 19, 2024 | 2.750 | 2.790 | 2.750 | 2.780 | 711 | -0.07(-2.46%) |
Apr 18, 2024 | 2.910 | 3.300 | 2.830 | 2.850 | 4,903 | -0.15(-5.00%) |
Apr 17, 2024 | 2.840 | 3.000 | 2.780 | 3.000 | 992 | +0.04(+1.35%) |
Apr 16, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 222 | +0.00(+0.03%) |
Apr 15, 2024 | 3.040 | 3.080 | 2.959 | 2.959 | 1,725 | +0.05(+1.86%) |
Apr 12, 2024 | 2.990 | 3.070 | 2.800 | 2.905 | 10,135 | +0.01(+0.52%) |
Apr 11, 2024 | 2.770 | 2.890 | 2.612 | 2.890 | 2,079 | +0.29(+11.15%) |
Apr 10, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2,550 | -0.23(-8.11%) |
Apr 09, 2024 | 2.710 | 2.980 | 2.710 | 2.830 | 27,625 | +0.05(+1.78%) |
Apr 08, 2024 | 2.880 | 3.100 | 2.780 | 2.780 | 1,688 | -0.00(-0.01%) |
Apr 05, 2024 | 2.760 | 3.090 | 2.760 | 2.780 | 19,103 | -0.13(-4.46%) |
Apr 04, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 222 | +0.04(+1.22%) |
Apr 03, 2024 | 2.800 | 3.000 | 2.800 | 2.875 | 5,151 | +0.04(+1.59%) |
Apr 02, 2024 | 2.850 | 2.850 | 2.721 | 2.830 | 4,238 | -0.06(-2.08%) |
Apr 01, 2024 | 2.870 | 3.140 | 2.870 | 2.890 | 7,914 | +0.02(+0.70%) |
Mar 28, 2024 | 2.990 | 3.085 | 2.870 | 2.870 | 3,912 | +0.09(+3.24%) |
Mar 27, 2024 | 2.610 | 3.050 | 2.610 | 2.780 | 11,234 | +0.18(+6.92%) |
Mar 26, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 2,755 | +0.10(+4.10%) |
Mar 25, 2024 | 2.500 | 2.500 | 2.450 | 2.498 | 5,029 | -0.00(-0.10%) |
Mar 22, 2024 | 2.420 | 2.500 | 2.400 | 2.500 | 1,188 | +0.10(+4.17%) |
Mar 21, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 961 | +0.00(+0.00%) |
Mar 20, 2024 | 2.420 | 2.520 | 2.400 | 2.400 | 2,761 | +0.00(+0.00%) |
Mar 19, 2024 | 2.430 | 2.500 | 2.400 | 2.400 | 5,784 | +0.00(+0.00%) |
Mar 18, 2024 | 2.410 | 2.510 | 2.400 | 2.400 | 3,837 | -0.14(-5.51%) |
Mar 15, 2024 | 2.680 | 2.680 | 2.420 | 2.540 | 16,651 | +0.12(+4.96%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 770 | +0.00(+0.00%) |
Mar 13, 2024 | 2.490 | 2.560 | 2.420 | 2.420 | 5,287 | -0.03(-1.22%) |
Mar 12, 2024 | 2.750 | 2.760 | 2.450 | 2.450 | 14,111 | -0.32(-11.55%) |
Mar 11, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 589 | -0.18(-6.10%) |
Mar 08, 2024 | 2.910 | 2.950 | 2.800 | 2.950 | 7,442 | +0.04(+1.52%) |
Mar 07, 2024 | 2.740 | 3.096 | 2.700 | 2.906 | 5,313 | +0.17(+6.05%) |
Mar 06, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 415 | +0.01(+0.37%) |
Mar 05, 2024 | 2.790 | 3.250 | 2.730 | 2.730 | 12,802 | -0.14(-4.88%) |
Mar 04, 2024 | 2.750 | 3.170 | 2.750 | 2.870 | 6,411 | +0.12(+4.36%) |
Mar 01, 2024 | 2.800 | 2.850 | 2.750 | 2.750 | 2,447 | +0.03(+1.10%) |
Feb 29, 2024 | 3.140 | 3.140 | 2.720 | 2.720 | 2,277 | -0.06(-2.16%) |
Feb 28, 2024 | 2.780 | 2.830 | 2.780 | 2.780 | 3,633 | +0.06(+2.20%) |
Feb 26, 2024 | 2.720 | 431 | -0.13(-4.56%) | |||
Feb 23, 2024 | 3.000 | 3.000 | 2.850 | 2.850 | 6,119 | -0.05(-1.72%) |
Feb 22, 2024 | 2.990 | 3.080 | 2.900 | 2.900 | 9,567 | -0.10(-3.23%) |
Feb 21, 2024 | 3.120 | 3.120 | 2.997 | 2.997 | 973 | +0.03(+0.91%) |
Feb 20, 2024 | 3.145 | 3.145 | 2.970 | 2.970 | 5,777 | +0.12(+4.21%) |
Feb 16, 2024 | 2.660 | 3.300 | 2.620 | 2.850 | 28,338 | +0.24(+9.20%) |
Feb 15, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 514 | -0.11(-4.04%) |
Feb 14, 2024 | 2.580 | 2.720 | 2.580 | 2.720 | 2,673 | +0.14(+5.43%) |
Feb 13, 2024 | 2.620 | 2.630 | 2.460 | 2.580 | 16,365 | +0.12(+4.88%) |
Feb 12, 2024 | 2.470 | 2.680 | 2.460 | 2.460 | 4,015 | -0.02(-0.81%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.468 | 2.480 | 15,812 | -0.02(-1.00%) |
Feb 08, 2024 | 2.550 | 2.550 | 2.450 | 2.505 | 2,960 | -0.06(-2.53%) |
Feb 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 513 | +0.03(+1.18%) |
Feb 06, 2024 | 2.690 | 2.690 | 2.470 | 2.540 | 3,664 | -0.02(-0.78%) |
Feb 02, 2024 | 2.560 | 336 | -0.01(-0.39%) | |||
Feb 01, 2024 | 2.630 | 2.700 | 2.570 | 2.570 | 2,400 | -0.01(-0.19%) |
Jan 31, 2024 | 2.480 | 2.575 | 2.480 | 2.575 | 14,256 | +0.07(+2.59%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.450 | 2.510 | 10,600 | +0.02(+0.80%) |
Jan 29, 2024 | 2.490 | 2.565 | 2.490 | 2.490 | 8,515 | +0.07(+2.68%) |
Jan 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 233 | +0.02(+1.04%) |
Jan 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 284 | -0.02(-0.83%) |
Jan 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 339 | +0.02(+0.83%) |
Jan 23, 2024 | 2.409 | 2.409 | 2.400 | 2.400 | 982 | +0.00(+0.00%) |
Jan 22, 2024 | 2.400 | 2.450 | 2.400 | 2.400 | 2,397 | +0.00(+0.00%) |
Jan 19, 2024 | 2.485 | 2.485 | 2.400 | 2.400 | 797 | +0.00(+0.00%) |
Jan 18, 2024 | 2.400 | 2.500 | 2.400 | 2.400 | 1,860 | -0.12(-4.76%) |
Jan 17, 2024 | 2.424 | 2.520 | 2.424 | 2.520 | 4,951 | +0.09(+3.72%) |
Jan 16, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 266 | +0.02(+0.81%) |
Jan 12, 2024 | 2.450 | 2.450 | 2.410 | 2.410 | 661 | +0.01(+0.42%) |
Jan 11, 2024 | 2.475 | 2.475 | 2.400 | 2.400 | 3,280 | +0.00(+0.00%) |
Jan 10, 2024 | 2.510 | 2.540 | 2.400 | 2.400 | 4,434 | -0.02(-0.83%) |
Jan 09, 2024 | 2.420 | 2.450 | 2.400 | 2.420 | 3,275 | -0.07(-2.81%) |
Jan 08, 2024 | 2.490 | 2.530 | 2.324 | 2.490 | 10,142 | +0.09(+3.75%) |
Jan 05, 2024 | 2.325 | 2.400 | 2.325 | 2.400 | 2,779 | +0.05(+2.13%) |
Jan 04, 2024 | 2.340 | 2.350 | 2.300 | 2.350 | 4,282 | +0.01(+0.43%) |
Jan 03, 2024 | 2.430 | 2.430 | 2.330 | 2.340 | 13,215 | -0.13(-5.29%) |
Jan 02, 2024 | 2.570 | 2.587 | 2.440 | 2.471 | 4,287 | +0.05(+2.10%) |
Dec 29, 2023 | 2.430 | 2.589 | 2.420 | 2.420 | 154,672 | -0.12(-4.72%) |
Dec 28, 2023 | 2.530 | 2.600 | 2.430 | 2.540 | 4,957 | +0.09(+3.67%) |
Dec 27, 2023 | 2.600 | 2.600 | 2.400 | 2.450 | 7,367 | -0.07(-2.97%) |
Dec 26, 2023 | 2.490 | 2.600 | 2.410 | 2.525 | 6,755 | -0.08(-2.88%) |
Dec 22, 2023 | 2.540 | 2.600 | 2.400 | 2.600 | 14,972 | +0.08(+3.13%) |
Dec 21, 2023 | 2.030 | 2.845 | 2.030 | 2.521 | 69,769 | +0.42(+20.05%) |
Dec 20, 2023 | 2.100 | 2.250 | 2.060 | 2.100 | 14,757 | +0.14(+7.14%) |
Dec 19, 2023 | 2.050 | 2.060 | 1.950 | 1.960 | 10,031 | -0.09(-4.39%) |
Dec 18, 2023 | 2.070 | 2.350 | 2.050 | 2.050 | 13,938 | +0.09(+4.59%) |
Dec 15, 2023 | 1.950 | 2.100 | 1.950 | 1.960 | 10,238 | +0.06(+3.16%) |
Dec 14, 2023 | 2.245 | 2.245 | 1.870 | 1.900 | 9,944 | -0.24(-11.21%) |
Dec 13, 2023 | 2.175 | 2.175 | 2.140 | 2.140 | 2,156 | -0.01(-0.40%) |
Dec 12, 2023 | 2.250 | 2.250 | 2.140 | 2.149 | 3,261 | -0.10(-4.51%) |
Dec 11, 2023 | 2.330 | 2.330 | 2.163 | 2.250 | 2,698 | -0.08(-3.43%) |
Dec 08, 2023 | 2.200 | 2.330 | 2.150 | 2.330 | 5,849 | +0.18(+8.37%) |
Dec 07, 2023 | 2.280 | 2.300 | 2.150 | 2.150 | 2,046 | -0.13(-5.70%) |
Dec 06, 2023 | 2.300 | 2.300 | 2.280 | 2.280 | 1,446 | -0.02(-0.87%) |
Dec 05, 2023 | 2.130 | 2.403 | 2.130 | 2.300 | 4,114 | -0.06(-2.54%) |
Dec 04, 2023 | 2.410 | 2.440 | 2.110 | 2.360 | 5,750 | -0.01(-0.42%) |
Dec 01, 2023 | 2.423 | 2.423 | 2.185 | 2.370 | 2,548 | +0.09(+3.95%) |
Nov 30, 2023 | 2.220 | 2.280 | 2.220 | 2.280 | 566 | +0.13(+6.05%) |
Nov 29, 2023 | 2.240 | 2.250 | 2.060 | 2.150 | 1,078 | +0.00(+0.00%) |
Nov 28, 2023 | 2.312 | 2.312 | 2.040 | 2.150 | 3,778 | -0.02(-0.92%) |
Nov 27, 2023 | 2.230 | 2.230 | 2.165 | 2.170 | 3,492 | -0.07(-3.13%) |
Nov 24, 2023 | 2.010 | 2.250 | 2.010 | 2.240 | 3,244 | +0.13(+6.16%) |
Nov 22, 2023 | 2.420 | 2.421 | 2.110 | 2.110 | 3,993 | -0.04(-1.86%) |
Nov 21, 2023 | 2.170 | 2.190 | 2.150 | 2.150 | 3,748 | -0.05(-2.27%) |
Nov 20, 2023 | 2.300 | 2.310 | 2.110 | 2.200 | 5,654 | +0.04(+1.85%) |
Nov 17, 2023 | 2.150 | 2.160 | 2.130 | 2.160 | 1,036 | +0.05(+2.37%) |
Nov 16, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 399,789 | -0.12(-5.38%) |
Nov 15, 2023 | 2.250 | 2.250 | 2.140 | 2.230 | 3,620 | +0.11(+5.19%) |
Nov 14, 2023 | 2.100 | 2.458 | 2.010 | 2.120 | 10,927 | -0.06(-2.75%) |
Nov 13, 2023 | 2.120 | 2.590 | 2.110 | 2.180 | 9,135 | +0.03(+1.40%) |
Nov 10, 2023 | 2.150 | 2.270 | 2.150 | 2.150 | 6,380 | +0.03(+1.41%) |
Nov 09, 2023 | 2.110 | 2.120 | 2.110 | 2.120 | 746 | -0.06(-2.75%) |
Nov 08, 2023 | 2.200 | 2.460 | 2.120 | 2.180 | 6,043 | +0.17(+8.46%) |
Nov 07, 2023 | 2.010 | 2.320 | 2.010 | 2.010 | 7,422 | -0.10(-4.74%) |
Nov 06, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 797 | +0.07(+3.43%) |
Nov 03, 2023 | 2.030 | 2.080 | 2.010 | 2.040 | 1,811 | -0.13(-5.83%) |
Nov 02, 2023 | 2.170 | 2.170 | 2.090 | 2.166 | 6,263 | -0.03(-1.44%) |
Nov 01, 2023 | 2.482 | 2.482 | 2.010 | 2.198 | 13,879 | -0.00(-0.09%) |
Oct 31, 2023 | 2.150 | 2.200 | 2.000 | 2.200 | 14,222 | +0.03(+1.15%) |
Oct 30, 2023 | 2.310 | 2.370 | 2.175 | 2.175 | 4,417 | -0.13(-5.50%) |
Oct 27, 2023 | 2.440 | 2.578 | 2.210 | 2.301 | 9,730 | +0.05(+2.29%) |
Oct 26, 2023 | 2.530 | 2.530 | 2.250 | 2.250 | 9,019 | -0.28(-11.07%) |
Oct 25, 2023 | 2.670 | 2.900 | 2.530 | 2.530 | 3,875 | -0.04(-1.56%) |
Oct 24, 2023 | 2.550 | 2.570 | 2.550 | 2.570 | 985 | -0.10(-3.56%) |
Oct 23, 2023 | 2.536 | 2.670 | 2.460 | 2.665 | 8,317 | -0.02(-0.56%) |
Oct 20, 2023 | 2.920 | 2.950 | 2.564 | 2.680 | 14,174 | -0.23(-7.90%) |
Oct 19, 2023 | 2.530 | 2.970 | 2.530 | 2.910 | 32,944 | +0.35(+13.67%) |
Oct 18, 2023 | 2.530 | 2.790 | 2.513 | 2.560 | 21,536 | +0.12(+4.92%) |
Oct 17, 2023 | 2.150 | 2.780 | 1.980 | 2.440 | 261,971 | +0.73(+42.69%) |
Oct 16, 2023 | 2.290 | 2.370 | 1.620 | 1.710 | 62,958 | -0.75(-30.49%) |
Oct 13, 2023 | 2.410 | 2.610 | 2.410 | 2.460 | 1,572 | +0.08(+3.37%) |
Oct 12, 2023 | 3.160 | 3.190 | 2.150 | 2.380 | 40,042 | -0.67(-21.97%) |
Oct 11, 2023 | 3.280 | 3.610 | 2.920 | 3.050 | 81,067 | +0.04(+1.33%) |
Oct 10, 2023 | 2.900 | 3.010 | 2.900 | 3.010 | 4,503 | +0.05(+1.69%) |
Oct 09, 2023 | 3.000 | 3.000 | 2.920 | 2.960 | 2,024 | -0.07(-2.22%) |
Oct 06, 2023 | 2.940 | 3.027 | 2.940 | 3.027 | 2,234 | -0.15(-4.66%) |
Oct 04, 2023 | 3.175 | 505 | +0.15(+4.79%) | |||
Oct 03, 2023 | 3.320 | 3.340 | 3.030 | 3.030 | 1,208 | -0.11(-3.50%) |
Oct 02, 2023 | 3.030 | 3.140 | 3.030 | 3.140 | 736 | +0.08(+2.78%) |
Sep 29, 2023 | 3.070 | 3.190 | 3.050 | 3.055 | 1,663 | +0.03(+0.83%) |
Sep 28, 2023 | 3.050 | 3.136 | 3.030 | 3.030 | 1,319 | -0.03(-0.98%) |
Sep 27, 2023 | 3.030 | 3.060 | 3.030 | 3.060 | 1,725 | -0.01(-0.33%) |
Sep 26, 2023 | 3.430 | 3.430 | 3.000 | 3.070 | 3,944 | -0.20(-6.12%) |
Sep 25, 2023 | 3.400 | 3.270 | 3.250 | 3.270 | 1,444 | -0.01(-0.30%) |
Sep 22, 2023 | 3.280 | 3.300 | 3.250 | 3.280 | 2,749 | -0.19(-5.48%) |
Sep 21, 2023 | 3.558 | 3.570 | 3.463 | 3.470 | 8,136 | -0.01(-0.29%) |
Sep 20, 2023 | 3.500 | 3.600 | 3.275 | 3.480 | 13,163 | -0.01(-0.29%) |
Sep 19, 2023 | 3.250 | 3.550 | 3.250 | 3.490 | 5,673 | +0.22(+6.73%) |
Sep 18, 2023 | 3.710 | 3.710 | 3.270 | 3.270 | 5,055 | +0.07(+2.19%) |
Sep 15, 2023 | 3.200 | 3.430 | 3.200 | 3.200 | 4,436 | -0.01(-0.31%) |
Sep 14, 2023 | 3.440 | 3.440 | 3.190 | 3.210 | 3,708 | -0.00(-0.00%) |
Sep 13, 2023 | 3.440 | 3.600 | 3.210 | 3.210 | 15,148 | +0.08(+2.55%) |
Sep 12, 2023 | 2.910 | 4.050 | 2.910 | 3.130 | 53,715 | +0.26(+9.06%) |
Sep 11, 2023 | 2.780 | 2.930 | 2.770 | 2.870 | 6,973 | -0.06(-2.04%) |
Sep 08, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 477 | +0.11(+3.90%) |
Sep 07, 2023 | 2.900 | 2.900 | 2.483 | 2.820 | 2,032 | +0.07(+2.55%) |
Sep 06, 2023 | 2.780 | 2.780 | 2.680 | 2.750 | 1,781 | +0.03(+1.10%) |
Sep 05, 2023 | 2.660 | 2.820 | 2.660 | 2.720 | 434 | +0.06(+2.26%) |
Sep 01, 2023 | 2.620 | 2.660 | 2.620 | 2.660 | 1,621 | -0.13(-4.66%) |
Aug 31, 2023 | 2.940 | 2.940 | 2.790 | 2.790 | 4,742 | +0.01(+0.36%) |
Aug 30, 2023 | 2.510 | 2.800 | 2.510 | 2.780 | 3,104 | +0.18(+6.92%) |
Aug 29, 2023 | 2.610 | 2.610 | 2.599 | 2.600 | 1,377 | -0.16(-5.80%) |
Aug 28, 2023 | 2.770 | 2.770 | 2.760 | 2.760 | 786 | -0.02(-0.72%) |
Aug 25, 2023 | 2.870 | 2.870 | 2.770 | 2.780 | 2,012 | -0.06(-2.11%) |
Aug 24, 2023 | 2.800 | 2.900 | 2.770 | 2.840 | 1,360 | +0.03(+1.07%) |
Aug 23, 2023 | 2.860 | 3.022 | 2.810 | 2.810 | 4,820 | -0.10(-3.44%) |
Aug 22, 2023 | 3.050 | 3.170 | 2.870 | 2.910 | 5,792 | -0.18(-5.83%) |
Aug 21, 2023 | 3.010 | 3.390 | 2.823 | 3.090 | 35,559 | +0.29(+10.36%) |
Aug 18, 2023 | 2.900 | 3.360 | 2.580 | 2.800 | 30,000 | -0.14(-4.76%) |
Aug 17, 2023 | 2.900 | 3.310 | 2.690 | 2.940 | 21,341 | +0.04(+1.38%) |
Aug 16, 2023 | 2.880 | 3.040 | 2.880 | 2.900 | 7,306 | -0.01(-0.34%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.690 | 2.910 | 14,750 | -0.02(-0.63%) |
Aug 14, 2023 | 2.760 | 3.100 | 2.760 | 2.929 | 11,943 | +0.03(+0.98%) |
Aug 11, 2023 | 2.980 | 2.980 | 2.880 | 2.900 | 4,542 | +0.06(+2.11%) |
Aug 10, 2023 | 2.910 | 3.080 | 2.800 | 2.840 | 5,050 | -0.05(-1.73%) |
Aug 09, 2023 | 2.850 | 3.020 | 2.830 | 2.890 | 5,599 | +0.14(+5.09%) |
Aug 08, 2023 | 2.664 | 3.030 | 2.664 | 2.750 | 8,755 | -0.15(-5.17%) |
Aug 07, 2023 | 2.690 | 3.130 | 2.690 | 2.900 | 9,726 | +0.22(+8.20%) |
Aug 04, 2023 | 2.940 | 3.030 | 2.680 | 2.680 | 4,895 | -0.17(-5.96%) |
Aug 03, 2023 | 2.600 | 3.000 | 2.600 | 2.850 | 8,747 | +0.04(+1.42%) |
Aug 02, 2023 | 2.770 | 3.060 | 2.550 | 2.810 | 24,087 | +0.07(+2.66%) |
Aug 01, 2023 | 2.270 | 2.780 | 2.210 | 2.737 | 21,709 | +0.58(+26.72%) |
Jul 31, 2023 | 2.158 | 2.160 | 2.158 | 2.160 | 1,411 | -0.03(-1.57%) |
Jul 28, 2023 | 2.194 | 2.194 | 2.194 | 2.194 | 305 | -0.06(-2.47%) |
Jul 27, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 203 | +0.00(+0.00%) |
Jul 25, 2023 | 2.250 | 183 | -0.03(-1.32%) | |||
Jul 24, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 106 | -0.01(-0.44%) |
Jul 21, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 609 | -0.09(-3.78%) |
Jul 20, 2023 | 2.460 | 2.460 | 2.380 | 2.380 | 810 | +0.00(+0.00%) |
Jul 19, 2023 | 2.519 | 2.519 | 2.380 | 2.380 | 7,110 | -0.07(-2.86%) |
Jul 17, 2023 | 2.450 | 21 | -0.06(-2.39%) | |||
Jul 14, 2023 | 2.450 | 2.550 | 2.450 | 2.510 | 823 | +0.13(+5.46%) |
Jul 13, 2023 | 2.240 | 2.380 | 2.240 | 2.380 | 2,613 | +0.23(+10.70%) |
Jul 12, 2023 | 2.270 | 2.320 | 2.100 | 2.150 | 2,684 | -0.12(-5.13%) |
Jul 11, 2023 | 2.400 | 2.460 | 2.266 | 2.266 | 3,275 | -0.28(-11.13%) |
Jul 10, 2023 | 2.390 | 2.559 | 2.390 | 2.550 | 6,295 | +0.16(+6.65%) |
Jul 07, 2023 | 2.390 | 2.445 | 2.390 | 2.391 | 4,473 | +0.04(+1.75%) |
Jul 06, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 132 | -0.01(-0.43%) |
Jul 05, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 531 | +0.08(+3.33%) |
Jul 03, 2023 | 2.500 | 2.500 | 2.284 | 2.284 | 1,472 | -0.07(-2.81%) |
Jun 30, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 2,014 | +0.06(+2.62%) |
Jun 28, 2023 | 2.290 | 23 | +0.07(+3.15%) | |||
Jun 27, 2023 | 2.130 | 2.220 | 2.130 | 2.220 | 937 | +0.14(+6.73%) |
Jun 26, 2023 | 2.060 | 2.090 | 2.060 | 2.080 | 1,406 | -0.10(-4.60%) |
Jun 23, 2023 | 2.200 | 2.200 | 2.058 | 2.180 | 2,628 | -0.08(-3.53%) |
Jun 22, 2023 | 2.150 | 2.300 | 2.150 | 2.260 | 1,085 | +0.11(+5.13%) |
Jun 21, 2023 | 2.160 | 2.160 | 2.150 | 2.150 | 1,055 | -0.01(-0.48%) |
Jun 20, 2023 | 2.280 | 2.350 | 2.080 | 2.160 | 20,976 | -0.11(-4.85%) |
Jun 16, 2023 | 2.090 | 2.270 | 2.090 | 2.270 | 4,435 | -0.13(-5.41%) |