Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1236 | 1245 | 1222 | 1237 | 0 | +3.34(+0.27%) |
May 30, 2017 | 1230 | 1240 | 1222 | 1234 | 0 | +0.81(+0.07%) |
May 29, 2017 | 1234 | 1242 | 1225 | 1233 | 0 | +0.01(+0.00%) |
May 26, 2017 | 1234 | 1242 | 1225 | 1233 | 0 | -4.14(-0.33%) |
May 25, 2017 | 1241 | 1249 | 1228 | 1237 | 0 | +0.50(+0.04%) |
May 24, 2017 | 1234 | 1245 | 1225 | 1236 | 0 | +2.26(+0.18%) |
May 23, 2017 | 1235 | 1243 | 1223 | 1234 | 0 | +2.62(+0.21%) |
May 22, 2017 | 1230 | 1241 | 1221 | 1232 | 0 | +7.57(+0.62%) |
May 19, 2017 | 1216 | 1233 | 1210 | 1224 | 0 | +14.05(+1.16%) |
May 18, 2017 | 1205 | 1221 | 1194 | 1210 | 0 | +0.86(+0.07%) |
May 17, 2017 | 1231 | 1228 | 1205 | 1209 | 0 | -26.84(-2.17%) |
May 16, 2017 | 1242 | 1247 | 1228 | 1236 | 0 | -2.48(-0.20%) |
May 15, 2017 | 1235 | 1247 | 1230 | 1238 | 0 | +7.47(+0.61%) |
May 12, 2017 | 1241 | 1245 | 1225 | 1231 | 0 | -11.88(-0.96%) |
May 11, 2017 | 1243 | 1250 | 1227 | 1243 | 0 | -1.99(-0.16%) |
May 10, 2017 | 1246 | 1257 | 1234 | 1245 | 0 | -4.46(-0.36%) |
May 09, 2017 | 1249 | 1258 | 1240 | 1249 | 0 | +1.27(+0.10%) |
May 08, 2017 | 1250 | 1256 | 1240 | 1248 | 0 | -2.43(-0.19%) |
May 05, 2017 | 1247 | 1257 | 1236 | 1250 | 0 | +6.59(+0.53%) |
May 04, 2017 | 1243 | 1255 | 1231 | 1244 | 0 | +1.30(+0.10%) |
May 03, 2017 | 1245 | 1253 | 1233 | 1243 | 0 | -6.95(-0.56%) |
May 02, 2017 | 1251 | 1260 | 1240 | 1249 | 0 | +0.46(+0.04%) |
May 01, 2017 | 1253 | 1259 | 1239 | 1249 | 0 | +0.31(+0.02%) |
Apr 28, 2017 | 1258 | 1266 | 1239 | 1249 | 0 | -12.47(-0.99%) |
Apr 27, 2017 | 1261 | 1273 | 1250 | 1261 | 0 | +1.46(+0.12%) |
Apr 26, 2017 | 1260 | 1274 | 1249 | 1260 | 0 | -2.77(-0.22%) |
Apr 25, 2017 | 1259 | 1273 | 1250 | 1262 | 0 | +11.78(+0.94%) |
Apr 24, 2017 | 1250 | 1259 | 1240 | 1251 | 0 | +18.16(+1.47%) |
Apr 21, 2017 | 1233 | 1242 | 1223 | 1233 | 0 | +1.53(+0.12%) |
Apr 20, 2017 | 1223 | 1239 | 1216 | 1231 | 0 | +14.26(+1.17%) |
Apr 19, 2017 | 1220 | 1229 | 1210 | 1217 | 0 | +2.25(+0.19%) |
Apr 18, 2017 | 1209 | 1222 | 1202 | 1214 | 0 | -0.75(-0.06%) |
Apr 17, 2017 | 1206 | 1219 | 1199 | 1215 | 0 | +13.29(+1.11%) |
Apr 13, 2017 | 1211 | 1219 | 1199 | 1202 | 0 | -11.52(-0.95%) |
Apr 12, 2017 | 1233 | 1236 | 1209 | 1213 | 0 | -21.43(-1.74%) |
Apr 11, 2017 | 1226 | 1238 | 1217 | 1235 | 0 | +7.89(+0.64%) |
Apr 10, 2017 | 1227 | 1239 | 1221 | 1227 | 0 | +0.23(+0.02%) |
Apr 07, 2017 | 1224 | 1235 | 1218 | 1227 | 0 | +3.41(+0.28%) |
Apr 06, 2017 | 1217 | 1231 | 1211 | 1223 | 0 | +6.86(+0.56%) |
Apr 05, 2017 | 1230 | 1241 | 1213 | 1217 | 0 | -8.25(-0.67%) |
Apr 04, 2017 | 1224 | 1234 | 1216 | 1225 | 0 | +0.45(+0.04%) |
Apr 03, 2017 | 1235 | 1242 | 1216 | 1224 | 0 | -9.23(-0.75%) |
Mar 31, 2017 | 1231 | 1242 | 1224 | 1234 | 0 | +0.63(+0.05%) |
Mar 30, 2017 | 1226 | 1241 | 1222 | 1233 | 0 | +7.39(+0.60%) |
Mar 29, 2017 | 1219 | 1231 | 1213 | 1226 | 0 | +3.15(+0.26%) |
Mar 28, 2017 | 1209 | 1228 | 1204 | 1222 | 0 | +11.94(+0.99%) |
Mar 27, 2017 | 1198 | 1215 | 1188 | 1210 | 0 | -3.25(-0.27%) |
Mar 24, 2017 | 1223 | 1230 | 1207 | 1214 | 0 | -7.66(-0.63%) |
Mar 23, 2017 | 1219 | 1232 | 1213 | 1221 | 0 | +2.98(+0.24%) |
Mar 22, 2017 | 1215 | 1224 | 1204 | 1218 | 0 | +0.58(+0.05%) |
Mar 21, 2017 | 1246 | 1248 | 1214 | 1218 | 0 | -23.40(-1.89%) |
Mar 20, 2017 | 1243 | 1250 | 1232 | 1241 | 0 | -1.66(-0.13%) |
Mar 17, 2017 | 1242 | 1252 | 1233 | 1243 | 0 | +1.71(+0.14%) |
Mar 16, 2017 | 1246 | 1254 | 1233 | 1241 | 0 | -0.39(-0.03%) |
Mar 15, 2017 | 1230 | 1247 | 1222 | 1242 | 0 | +17.01(+1.39%) |
Mar 14, 2017 | 1225 | 1231 | 1214 | 1225 | 0 | -8.18(-0.66%) |
Mar 13, 2017 | 1229 | 1239 | 1223 | 1233 | 0 | +3.50(+0.28%) |
Mar 10, 2017 | 1228 | 1238 | 1217 | 1229 | 0 | +7.55(+0.62%) |
Mar 09, 2017 | 1231 | 1239 | 1214 | 1222 | 0 | -11.36(-0.92%) |
Mar 08, 2017 | 1238 | 1247 | 1226 | 1233 | 0 | -3.12(-0.25%) |
Mar 07, 2017 | 1240 | 1249 | 1229 | 1236 | 0 | -4.78(-0.39%) |
Mar 06, 2017 | 1237 | 1249 | 1229 | 1241 | 0 | -5.18(-0.42%) |
Mar 03, 2017 | 1246 | 1256 | 1236 | 1246 | 0 | +1.32(+0.11%) |
Mar 02, 2017 | 1258 | 1265 | 1240 | 1245 | 0 | -16.23(-1.29%) |
Mar 01, 2017 | 1252 | 1273 | 1245 | 1261 | 0 | +27.44(+2.22%) |
Feb 28, 2017 | 1242 | 1249 | 1228 | 1234 | 0 | -9.38(-0.75%) |
Feb 27, 2017 | 1228 | 1248 | 1222 | 1243 | 0 | +14.74(+1.20%) |
Feb 24, 2017 | 1217 | 1233 | 1209 | 1228 | 0 | +5.05(+0.41%) |
Feb 23, 2017 | 1239 | 1245 | 1215 | 1223 | 0 | -13.99(-1.13%) |
Feb 22, 2017 | 1239 | 1247 | 1229 | 1237 | 0 | -3.13(-0.25%) |
Feb 21, 2017 | 1230 | 1245 | 1223 | 1240 | 0 | +12.46(+1.01%) |
Feb 17, 2017 | 1228 | 1228 | 1228 | 1228 | 0 | -2.86(-0.23%) |
Feb 16, 2017 | 1232 | 1240 | 1218 | 1231 | 0 | -0.75(-0.06%) |
Feb 15, 2017 | 1222 | 1237 | 1216 | 1231 | 0 | +6.59(+0.54%) |
Feb 14, 2017 | 1223 | 1230 | 1212 | 1225 | 0 | -2.12(-0.17%) |
Feb 13, 2017 | 1224 | 1237 | 1216 | 1227 | 0 | +10.46(+0.86%) |
Feb 10, 2017 | 1206 | 1222 | 1196 | 1216 | 0 | +14.25(+1.19%) |
Feb 09, 2017 | 1191 | 1208 | 1183 | 1202 | 0 | +12.17(+1.02%) |
Feb 08, 2017 | 1192 | 1199 | 1180 | 1190 | 0 | -3.98(-0.33%) |
Feb 07, 2017 | 1195 | 1207 | 1184 | 1194 | 0 | +6.49(+0.55%) |
Feb 06, 2017 | 1190 | 1199 | 1180 | 1188 | 0 | -5.34(-0.45%) |
Feb 03, 2017 | 1189 | 1201 | 1180 | 1193 | 0 | +10.51(+0.89%) |
Feb 02, 2017 | 1185 | 1196 | 1171 | 1182 | 0 | -3.72(-0.31%) |
Feb 01, 2017 | 1192 | 1201 | 1175 | 1186 | 0 | -1.79(-0.15%) |
Jan 31, 2017 | 1190 | 1197 | 1174 | 1188 | 0 | -4.76(-0.40%) |
Jan 30, 2017 | 1194 | 1200 | 1178 | 1193 | 0 | -9.16(-0.76%) |
Jan 27, 2017 | 1204 | 1212 | 1192 | 1202 | 0 | -2.17(-0.18%) |
Jan 26, 2017 | 1206 | 1217 | 1194 | 1204 | 0 | -2.38(-0.20%) |
Jan 25, 2017 | 1197 | 1215 | 1189 | 1206 | 0 | +18.31(+1.54%) |
Jan 24, 2017 | 1168 | 1194 | 1163 | 1188 | 0 | +25.62(+2.20%) |
Jan 23, 2017 | 1164 | 1173 | 1151 | 1162 | 0 | -2.81(-0.24%) |
Jan 20, 2017 | 1164 | 1173 | 1156 | 1165 | 0 | +5.54(+0.48%) |
Jan 19, 2017 | 1164 | 1175 | 1152 | 1160 | 0 | -2.21(-0.19%) |
Jan 18, 2017 | 1155 | 1168 | 1147 | 1162 | 0 | +8.20(+0.71%) |
Jan 17, 2017 | 1162 | 1167 | 1147 | 1154 | 0 | -11.96(-1.03%) |
Jan 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 1162 | 1174 | 1155 | 1166 | 0 | +7.70(+0.66%) |
Jan 12, 2017 | 1163 | 1167 | 1143 | 1158 | 0 | -8.14(-0.70%) |
Jan 11, 2017 | 1161 | 1171 | 1151 | 1166 | 0 | +7.78(+0.67%) |
Jan 10, 2017 | 1152 | 1166 | 1146 | 1158 | 0 | +10.04(+0.87%) |
Jan 09, 2017 | 1159 | 1164 | 1144 | 1148 | 0 | -11.82(-1.02%) |
Jan 06, 2017 | 1164 | 1173 | 1153 | 1160 | 0 | -3.06(-0.26%) |
Jan 05, 2017 | 1168 | 1178 | 1154 | 1163 | 0 | -6.45(-0.55%) |
Jan 04, 2017 | 1159 | 1176 | 1154 | 1170 | 0 | +14.34(+1.24%) |
Jan 03, 2017 | 1156 | 1168 | 1142 | 1155 | 0 | +9.51(+0.83%) |
Dec 30, 2016 | 1146 | 1146 | 1146 | 1146 | 0 | -6.63(-0.58%) |
Dec 29, 2016 | 1153 | 1161 | 1146 | 1152 | 0 | +0.51(+0.04%) |
Dec 28, 2016 | 1169 | 1173 | 1149 | 1152 | 0 | -14.54(-1.25%) |
Dec 27, 2016 | 1165 | 1173 | 1159 | 1166 | 0 | +3.75(+0.32%) |
Dec 23, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.86(+0.07%) |
Dec 22, 2016 | 1168 | 1174 | 1155 | 1162 | 0 | -5.78(-0.50%) |
Dec 21, 2016 | 1170 | 1178 | 1160 | 1168 | 0 | -2.02(-0.17%) |
Dec 20, 2016 | 1163 | 1176 | 1157 | 1170 | 0 | +10.64(+0.92%) |
Dec 19, 2016 | 1154 | 1170 | 1147 | 1159 | 0 | +6.57(+0.57%) |
Dec 16, 2016 | 1158 | 1170 | 1147 | 1152 | 0 | -4.46(-0.39%) |
Dec 15, 2016 | 1156 | 1172 | 1143 | 1157 | 0 | -0.16(-0.01%) |
Dec 14, 2016 | 1169 | 1180 | 1153 | 1157 | 0 | -13.14(-1.12%) |
Dec 13, 2016 | 1177 | 1185 | 1160 | 1170 | 0 | -1.26(-0.11%) |
Dec 12, 2016 | 1176 | 1185 | 1157 | 1171 | 0 | -7.05(-0.60%) |
Dec 09, 2016 | 1179 | 1187 | 1166 | 1178 | 0 | -0.86(-0.07%) |
Dec 08, 2016 | 1174 | 1190 | 1163 | 1179 | 0 | +5.52(+0.47%) |
Dec 07, 2016 | 1154 | 1177 | 1148 | 1174 | 0 | +20.78(+1.80%) |
Dec 06, 2016 | 1146 | 1158 | 1136 | 1153 | 0 | +7.31(+0.64%) |
Dec 05, 2016 | 1143 | 1155 | 1133 | 1146 | 0 | +11.65(+1.03%) |
Dec 02, 2016 | 1136 | 1147 | 1125 | 1134 | 0 | -3.60(-0.32%) |
Dec 01, 2016 | 1141 | 1156 | 1126 | 1138 | 0 | +1.10(+0.10%) |
Nov 30, 2016 | 1143 | 1155 | 1129 | 1137 | 0 | +1.04(+0.09%) |
Nov 29, 2016 | 1133 | 1145 | 1125 | 1136 | 0 | +0.73(+0.06%) |
Nov 28, 2016 | 1143 | 1149 | 1129 | 1135 | 0 | -12.32(-1.07%) |
Nov 25, 2016 | 1144 | 1151 | 1137 | 1147 | 0 | +5.21(+0.46%) |
Nov 24, 2016 | 1142 | 1142 | 1142 | 1142 | 0 | -0.02(-0.00%) |
Nov 23, 2016 | 1133 | 1148 | 1126 | 1142 | 0 | +8.73(+0.77%) |
Nov 22, 2016 | 1126 | 1139 | 1117 | 1133 | 0 | +11.14(+0.99%) |
Nov 21, 2016 | 1121 | 1131 | 1112 | 1122 | 0 | +5.73(+0.51%) |
Nov 18, 2016 | 1115 | 1124 | 1107 | 1116 | 0 | -1.31(-0.12%) |
Nov 17, 2016 | 1116 | 1126 | 1107 | 1118 | 0 | +3.90(+0.35%) |
Nov 16, 2016 | 1117 | 1125 | 1104 | 1114 | 0 | -8.87(-0.79%) |
Nov 15, 2016 | 1120 | 1131 | 1107 | 1123 | 0 | +3.16(+0.28%) |
Nov 14, 2016 | 1117 | 1134 | 1105 | 1119 | 0 | +9.53(+0.86%) |
Nov 11, 2016 | 1104 | 1122 | 1093 | 1110 | 0 | +4.14(+0.37%) |
Nov 10, 2016 | 1094 | 1119 | 1081 | 1106 | 0 | +21.48(+1.98%) |
Nov 09, 2016 | 1050 | 1095 | 1041 | 1084 | 0 | +39.16(+3.75%) |
Nov 08, 2016 | 1038 | 1053 | 1032 | 1045 | 0 | +2.48(+0.24%) |
Nov 07, 2016 | 1038 | 1050 | 1030 | 1043 | 0 | +21.56(+2.11%) |
Nov 04, 2016 | 1015 | 1035 | 1008 | 1021 | 0 | +10.51(+1.04%) |
Nov 03, 2016 | 1015 | 1023 | 1002 | 1011 | 0 | -2.04(-0.20%) |
Nov 02, 2016 | 1017 | 1029 | 1008 | 1013 | 0 | -8.07(-0.79%) |
Nov 01, 2016 | 1037 | 1042 | 1014 | 1021 | 0 | -14.91(-1.44%) |
Oct 31, 2016 | 1034 | 1043 | 1027 | 1036 | 0 | +5.00(+0.49%) |
Oct 28, 2016 | 1027 | 1044 | 1020 | 1031 | 0 | +5.45(+0.53%) |
Oct 27, 2016 | 1037 | 1043 | 1017 | 1025 | 0 | -11.53(-1.11%) |
Oct 26, 2016 | 1030 | 1048 | 1023 | 1037 | 0 | +3.94(+0.38%) |
Oct 25, 2016 | 1046 | 1054 | 1026 | 1033 | 0 | -14.84(-1.42%) |
Oct 24, 2016 | 1050 | 1060 | 1040 | 1048 | 0 | +5.15(+0.49%) |
Oct 21, 2016 | 1033 | 1048 | 1027 | 1042 | 0 | +0.91(+0.09%) |
Oct 20, 2016 | 1038 | 1051 | 1029 | 1042 | 0 | -2.40(-0.23%) |
Oct 19, 2016 | 1043 | 1051 | 1033 | 1044 | 0 | +3.32(+0.32%) |
Oct 18, 2016 | 1049 | 1053 | 1035 | 1041 | 0 | +2.30(+0.22%) |
Oct 17, 2016 | 1038 | 1047 | 1032 | 1038 | 0 | +0.32(+0.03%) |
Oct 14, 2016 | 1043 | 1051 | 1034 | 1038 | 0 | +1.68(+0.16%) |
Oct 13, 2016 | 1033 | 1043 | 1025 | 1036 | 0 | -6.69(-0.64%) |
Oct 12, 2016 | 1039 | 1050 | 1033 | 1043 | 0 | +5.68(+0.55%) |
Oct 11, 2016 | 1052 | 1056 | 1032 | 1037 | 0 | -18.03(-1.71%) |
Oct 10, 2016 | 1057 | 1066 | 1050 | 1055 | 0 | +3.98(+0.38%) |
Oct 07, 2016 | 1064 | 1069 | 1045 | 1051 | 0 | -15.62(-1.46%) |
Oct 06, 2016 | 1060 | 1071 | 1054 | 1067 | 0 | +3.28(+0.31%) |
Oct 05, 2016 | 1060 | 1071 | 1054 | 1064 | 0 | +9.46(+0.90%) |
Oct 04, 2016 | 1061 | 1070 | 1048 | 1054 | 0 | +3.62(+0.34%) |
Sep 26, 2016 | 1050 | 1060 | 1043 | 1051 | 0 | -3.56(-0.34%) |
Sep 23, 2016 | 1057 | 1066 | 1048 | 1054 | 0 | -8.62(-0.81%) |
Sep 22, 2016 | 1059 | 1069 | 1053 | 1063 | 0 | +12.56(+1.20%) |
Sep 21, 2016 | 1042 | 1053 | 1033 | 1050 | 0 | +13.32(+1.28%) |
Sep 20, 2016 | 1045 | 1049 | 1033 | 1037 | 0 | -2.64(-0.25%) |
Sep 19, 2016 | 1041 | 1052 | 1033 | 1040 | 0 | -4.76(-0.46%) |
Sep 16, 2016 | 1047 | 1052 | 1036 | 1044 | 0 | -7.19(-0.68%) |
Sep 15, 2016 | 1042 | 1057 | 1037 | 1052 | 0 | +9.39(+0.90%) |
Sep 14, 2016 | 1045 | 1053 | 1036 | 1042 | 0 | -2.29(-0.22%) |
Sep 13, 2016 | 1053 | 1060 | 1038 | 1044 | 0 | -17.16(-1.62%) |
Sep 12, 2016 | 1042 | 1067 | 1037 | 1062 | 0 | +12.01(+1.14%) |
Sep 09, 2016 | 1075 | 1078 | 1047 | 1050 | 0 | -34.21(-3.16%) |
Sep 08, 2016 | 1090 | 1096 | 1078 | 1084 | 0 | -8.72(-0.80%) |
Sep 07, 2016 | 1089 | 1099 | 1082 | 1093 | 0 | +1.90(+0.17%) |
Sep 06, 2016 | 1095 | 1101 | 1082 | 1091 | 0 | -1.20(-0.11%) |
Sep 02, 2016 | 1092 | 1092 | 1092 | 1092 | 0 | +8.60(+0.79%) |
Sep 01, 2016 | 1084 | 1089 | 1070 | 1083 | 0 | +0.10(+0.01%) |
Aug 31, 2016 | 1087 | 1092 | 1075 | 1083 | 0 | -5.40(-0.50%) |
Aug 30, 2016 | 1092 | 1097 | 1082 | 1089 | 0 | -2.22(-0.20%) |
Aug 29, 2016 | 1086 | 1097 | 1083 | 1091 | 0 | +6.47(+0.60%) |
Aug 26, 2016 | 1094 | 1102 | 1078 | 1084 | 0 | -6.84(-0.63%) |
Aug 25, 2016 | 1088 | 1097 | 1082 | 1091 | 0 | +1.96(+0.18%) |
Aug 24, 2016 | 1093 | 1099 | 1084 | 1089 | 0 | -7.21(-0.66%) |
Aug 23, 2016 | 1094 | 1104 | 1087 | 1096 | 0 | +7.16(+0.66%) |
Aug 22, 2016 | 1083 | 1093 | 1077 | 1089 | 0 | +2.85(+0.26%) |
Aug 19, 2016 | 1080 | 1092 | 1075 | 1086 | 0 | +0.12(+0.01%) |
Aug 18, 2016 | 1082 | 1091 | 1075 | 1086 | 0 | +3.49(+0.32%) |
Aug 17, 2016 | 1084 | 1088 | 1073 | 1083 | 0 | -0.95(-0.09%) |
Aug 16, 2016 | 1090 | 1096 | 1079 | 1084 | 0 | -8.08(-0.74%) |
Aug 15, 2016 | 1085 | 1098 | 1082 | 1092 | 0 | +9.63(+0.89%) |
Aug 12, 2016 | 1085 | 1091 | 1075 | 1082 | 0 | -4.44(-0.41%) |
Aug 11, 2016 | 1085 | 1094 | 1078 | 1087 | 0 | +5.24(+0.48%) |
Aug 10, 2016 | 1083 | 1089 | 1072 | 1081 | 0 | -0.59(-0.05%) |
Aug 09, 2016 | 1083 | 1092 | 1076 | 1082 | 0 | -0.19(-0.02%) |
Aug 08, 2016 | 1084 | 1093 | 1076 | 1082 | 0 | +0.40(+0.04%) |
Aug 05, 2016 | 1073 | 1087 | 1066 | 1082 | 0 | +14.89(+1.40%) |
Aug 04, 2016 | 1067 | 1077 | 1058 | 1067 | 0 | +0.11(+0.01%) |
Aug 03, 2016 | 1062 | 1072 | 1055 | 1067 | 0 | +3.66(+0.34%) |
Aug 02, 2016 | 1072 | 1079 | 1056 | 1063 | 0 | -11.51(-1.07%) |
Aug 01, 2016 | 1075 | 1083 | 1065 | 1075 | 0 | -2.47(-0.23%) |
Jul 29, 2016 | 1076 | 1086 | 1064 | 1077 | 0 | -0.92(-0.09%) |
Jul 28, 2016 | 1074 | 1086 | 1065 | 1078 | 0 | +2.41(+0.22%) |
Jul 27, 2016 | 1079 | 1090 | 1067 | 1076 | 0 | +1.55(+0.14%) |
Jul 26, 2016 | 1064 | 1079 | 1058 | 1074 | 0 | +10.83(+1.02%) |
Jul 25, 2016 | 1063 | 1070 | 1055 | 1063 | 0 | -2.39(-0.22%) |
Jul 22, 2016 | 1059 | 1071 | 1050 | 1066 | 0 | +4.95(+0.47%) |
Jul 21, 2016 | 1069 | 1076 | 1054 | 1061 | 0 | -10.08(-0.94%) |
Jul 20, 2016 | 1065 | 1076 | 1058 | 1071 | 0 | +6.63(+0.62%) |
Jul 19, 2016 | 1064 | 1073 | 1056 | 1064 | 0 | -4.45(-0.42%) |
Jul 18, 2016 | 1066 | 1074 | 1059 | 1068 | 0 | +1.81(+0.17%) |
Jul 15, 2016 | 1067 | 1074 | 1059 | 1067 | 0 | +3.53(+0.33%) |
Jul 14, 2016 | 1068 | 1073 | 1058 | 1063 | 0 | +3.52(+0.33%) |
Jul 13, 2016 | 1063 | 1068 | 1051 | 1060 | 0 | +0.38(+0.04%) |
Jul 12, 2016 | 1058 | 1068 | 1050 | 1059 | 0 | +9.12(+0.87%) |
Jul 11, 2016 | 1046 | 1057 | 1041 | 1050 | 0 | +10.06(+0.97%) |
Jul 08, 2016 | 1039 | 1044 | 1018 | 1040 | 0 | +21.82(+2.14%) |
Jul 07, 2016 | 1017 | 1028 | 1009 | 1018 | 0 | +4.44(+0.44%) |
Jul 06, 2016 | 1014 | 1014 | 1014 | 1014 | 0 | +7.19(+0.71%) |
Jul 05, 2016 | 1014 | 1021 | 997.20 | 1007 | 0 | -14.89(-1.46%) |
Jul 04, 2016 | 1022 | 1022 | 1022 | 1022 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1018 | 1033 | 1012 | 1022 | 0 | +2.17(+0.21%) |
Jun 30, 2016 | 1001 | 1021 | 994.75 | 1019 | 0 | +20.49(+2.05%) |
Jun 29, 2016 | 990.97 | 1004 | 983.42 | 998.86 | 0 | +18.49(+1.89%) |
Jun 28, 2016 | 975.57 | 987.99 | 966.73 | 980.37 | 0 | +16.71(+1.73%) |
Jun 27, 2016 | 981.77 | 985.78 | 954.90 | 963.66 | 0 | -29.64(-2.98%) |
Jun 24, 2016 | 1001 | 1018 | 982.86 | 993.30 | 0 | -49.13(-4.71%) |
Jun 23, 2016 | 1037 | 1046 | 1030 | 1042 | 0 | +17.65(+1.72%) |
Jun 22, 2016 | 1029 | 1036 | 1021 | 1025 | 0 | -2.20(-0.21%) |
Jun 21, 2016 | 1033 | 1037 | 1019 | 1027 | 0 | -3.47(-0.34%) |
Jun 20, 2016 | 1031 | 1044 | 1024 | 1030 | 0 | +12.82(+1.26%) |
Jun 17, 2016 | 1019 | 1027 | 1009 | 1018 | 0 | +0.06(+0.01%) |
Jun 16, 2016 | 1010 | 1021 | 999.27 | 1018 | 0 | +0.25(+0.02%) |
Jun 15, 2016 | 1019 | 1029 | 1012 | 1017 | 0 | +2.04(+0.20%) |
Jun 14, 2016 | 1015 | 1023 | 1005 | 1015 | 0 | -2.72(-0.27%) |
Jun 13, 2016 | 1027 | 1035 | 1016 | 1018 | 0 | -15.02(-1.45%) |
Jun 10, 2016 | 1041 | 1047 | 1027 | 1033 | 0 | -17.15(-1.63%) |
Jun 09, 2016 | 1050 | 1057 | 1042 | 1050 | 0 | -6.81(-0.64%) |
Jun 08, 2016 | 1052 | 1063 | 1047 | 1057 | 0 | +7.68(+0.73%) |
Jun 07, 2016 | 1044 | 1057 | 1040 | 1049 | 0 | +6.89(+0.66%) |
Jun 06, 2016 | 1037 | 1048 | 1029 | 1042 | 0 | +8.89(+0.86%) |
Jun 03, 2016 | 1034 | 1040 | 1022 | 1034 | 0 | -1.44(-0.14%) |
Jun 02, 2016 | 1029 | 1039 | 1022 | 1035 | 0 | +4.03(+0.39%) |