Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1629 | 1634 | 1628 | 1633 | 0 | +0.87(+0.05%) |
Apr 30, 2024 | 1630 | 1632 | 1628 | 1632 | 0 | +0.41(+0.03%) |
Apr 29, 2024 | 1632 | 1633 | 1629 | 1631 | 0 | -0.15(-0.01%) |
Apr 26, 2024 | 1632 | 1634 | 1630 | 1632 | 0 | +0.17(+0.01%) |
Apr 25, 2024 | 1631 | 1633 | 1629 | 1631 | 0 | -2.07(-0.13%) |
Apr 24, 2024 | 1633 | 1635 | 1632 | 1633 | 0 | +0.93(+0.06%) |
Apr 23, 2024 | 1630 | 1633 | 1629 | 1633 | 0 | +3.69(+0.23%) |
Apr 22, 2024 | 1629 | 1630 | 1628 | 1629 | 0 | -0.08(-0.00%) |
Apr 19, 2024 | 1628 | 1630 | 1627 | 1629 | 0 | +1.23(+0.08%) |
Apr 18, 2024 | 1629 | 1630 | 1627 | 1628 | 0 | -1.10(-0.07%) |
Apr 17, 2024 | 1630 | 1631 | 1628 | 1629 | 0 | -0.47(-0.03%) |
Apr 16, 2024 | 1629 | 1631 | 1627 | 1629 | 0 | -0.29(-0.02%) |
Apr 15, 2024 | 1633 | 1634 | 1629 | 1630 | 0 | -2.65(-0.16%) |
Apr 12, 2024 | 1633 | 1634 | 1631 | 1632 | 0 | -1.38(-0.08%) |
Apr 11, 2024 | 1635 | 1635 | 1632 | 1634 | 0 | -0.84(-0.05%) |
Apr 10, 2024 | 1637 | 1637 | 1633 | 1634 | 0 | -4.02(-0.25%) |
Apr 09, 2024 | 1637 | 1640 | 1636 | 1638 | 0 | +1.64(+0.10%) |
Apr 08, 2024 | 1636 | 1638 | 1635 | 1637 | 0 | +0.97(+0.06%) |
Apr 05, 2024 | 1634 | 1638 | 1633 | 1636 | 0 | +1.66(+0.10%) |
Apr 04, 2024 | 1634 | 1636 | 1634 | 1634 | 0 | +0.23(+0.01%) |
Apr 03, 2024 | 1633 | 1635 | 1632 | 1634 | 0 | +1.83(+0.11%) |
Apr 02, 2024 | 1634 | 1635 | 1632 | 1632 | 0 | -2.07(-0.13%) |
Apr 01, 2024 | 1636 | 1636 | 1633 | 1634 | 0 | -1.21(-0.07%) |
Mar 28, 2024 | 1635 | 1635 | 1635 | 1635 | 0 | +0.61(+0.04%) |
Mar 27, 2024 | 1632 | 1635 | 1632 | 1635 | 0 | +2.77(+0.17%) |
Mar 26, 2024 | 1632 | 1634 | 1631 | 1632 | 0 | -0.21(-0.01%) |
Mar 25, 2024 | 1633 | 1634 | 1632 | 1632 | 0 | -0.57(-0.03%) |
Mar 22, 2024 | 1632 | 1634 | 1631 | 1633 | 0 | +0.31(+0.02%) |
Mar 21, 2024 | 1634 | 1636 | 1632 | 1632 | 0 | -0.41(-0.03%) |
Mar 20, 2024 | 1630 | 1633 | 1630 | 1633 | 0 | +1.75(+0.11%) |
Mar 19, 2024 | 1630 | 1632 | 1630 | 1631 | 0 | +1.16(+0.07%) |
Mar 18, 2024 | 1628 | 1631 | 1628 | 1630 | 0 | +1.53(+0.09%) |
Mar 15, 2024 | 1627 | 1629 | 1627 | 1628 | 0 | +0.88(+0.05%) |
Mar 14, 2024 | 1629 | 1629 | 1627 | 1628 | 0 | -1.28(-0.08%) |
Mar 13, 2024 | 1629 | 1631 | 1628 | 1629 | 0 | -0.01(-0.00%) |
Mar 12, 2024 | 1630 | 1630 | 1628 | 1629 | 0 | -1.50(-0.09%) |
Mar 11, 2024 | 1630 | 1631 | 1629 | 1630 | 0 | -0.04(-0.00%) |
Mar 08, 2024 | 1630 | 1633 | 1630 | 1630 | 0 | +0.22(+0.01%) |
Mar 07, 2024 | 1631 | 1631 | 1628 | 1630 | 0 | +0.09(+0.01%) |
Mar 06, 2024 | 1628 | 1632 | 1628 | 1630 | 0 | +1.65(+0.10%) |
Mar 05, 2024 | 1630 | 1630 | 1627 | 1628 | 0 | -1.23(-0.08%) |
Mar 04, 2024 | 1628 | 1631 | 1627 | 1630 | 0 | +1.52(+0.09%) |
Mar 01, 2024 | 1628 | 1629 | 1626 | 1628 | 0 | -0.15(-0.01%) |
Feb 29, 2024 | 1629 | 1633 | 1625 | 1628 | 0 | -6.86(-0.42%) |
Feb 28, 2024 | 1637 | 1638 | 1634 | 1635 | 0 | -2.47(-0.15%) |
Feb 27, 2024 | 1636 | 1638 | 1634 | 1638 | 0 | +2.94(+0.18%) |
Feb 26, 2024 | 1638 | 1639 | 1634 | 1635 | 0 | -3.03(-0.19%) |
Feb 23, 2024 | 1635 | 1639 | 1634 | 1638 | 0 | +1.98(+0.12%) |
Feb 22, 2024 | 1634 | 1637 | 1634 | 1636 | 0 | +2.32(+0.14%) |
Feb 21, 2024 | 1634 | 1635 | 1632 | 1633 | 0 | -1.26(-0.08%) |
Feb 20, 2024 | 1632 | 1637 | 1632 | 1635 | 0 | +3.09(+0.19%) |
Feb 16, 2024 | 1632 | 1632 | 1632 | 1632 | 0 | -2.45(-0.15%) |
Feb 15, 2024 | 1632 | 1636 | 1631 | 1634 | 0 | +1.07(+0.07%) |
Feb 14, 2024 | 1641 | 1642 | 1629 | 1633 | 0 | -6.79(-0.41%) |
Feb 13, 2024 | 1642 | 1643 | 1639 | 1640 | 0 | -4.02(-0.24%) |
Feb 12, 2024 | 1643 | 1646 | 1642 | 1644 | 0 | +1.99(+0.12%) |
Feb 09, 2024 | 1641 | 1644 | 1638 | 1642 | 0 | +0.85(+0.05%) |
Feb 08, 2024 | 1640 | 1642 | 1639 | 1641 | 0 | +0.01(+0.00%) |
Feb 07, 2024 | 1640 | 1641 | 1639 | 1641 | 0 | +0.62(+0.04%) |
Feb 06, 2024 | 1638 | 1642 | 1637 | 1640 | 0 | +3.00(+0.18%) |
Feb 05, 2024 | 1638 | 1639 | 1636 | 1637 | 0 | -0.83(-0.05%) |
Feb 02, 2024 | 1639 | 1639 | 1637 | 1638 | 0 | -1.13(-0.07%) |
Feb 01, 2024 | 1639 | 1641 | 1637 | 1639 | 0 | +0.57(+0.03%) |
Jan 31, 2024 | 1640 | 1641 | 1638 | 1639 | 0 | -1.61(-0.10%) |
Jan 30, 2024 | 1639 | 1641 | 1638 | 1640 | 0 | +0.74(+0.05%) |
Jan 29, 2024 | 1639 | 1641 | 1637 | 1640 | 0 | +0.46(+0.03%) |
Jan 26, 2024 | 1637 | 1640 | 1636 | 1639 | 0 | +1.98(+0.12%) |
Jan 25, 2024 | 1639 | 1640 | 1636 | 1637 | 0 | -2.03(-0.12%) |
Jan 24, 2024 | 1639 | 1641 | 1638 | 1639 | 0 | +0.45(+0.03%) |
Jan 23, 2024 | 1638 | 1639 | 1637 | 1639 | 0 | +0.26(+0.02%) |
Jan 22, 2024 | 1638 | 1640 | 1636 | 1638 | 0 | -0.77(-0.05%) |
Jan 19, 2024 | 1641 | 1642 | 1638 | 1639 | 0 | -1.62(-0.10%) |
Jan 18, 2024 | 1638 | 1641 | 1638 | 1641 | 0 | +2.37(+0.14%) |
Jan 17, 2024 | 1640 | 1641 | 1637 | 1638 | 0 | -3.33(-0.20%) |
Jan 16, 2024 | 1642 | 1643 | 1639 | 1642 | 0 | -1.24(-0.08%) |
Jan 15, 2024 | 1641 | 1643 | 1641 | 1643 | 0 | +1.84(+0.11%) |
Jan 12, 2024 | 1643 | 1644 | 1640 | 1641 | 0 | -1.09(-0.07%) |
Jan 11, 2024 | 1643 | 1644 | 1640 | 1642 | 0 | -0.72(-0.04%) |
Jan 10, 2024 | 1640 | 1644 | 1639 | 1643 | 0 | +3.00(+0.18%) |
Jan 09, 2024 | 1641 | 1642 | 1639 | 1640 | 0 | -1.85(-0.11%) |
Jan 08, 2024 | 1639 | 1642 | 1639 | 1642 | 0 | +2.35(+0.14%) |
Jan 05, 2024 | 1638 | 1640 | 1637 | 1640 | 0 | +1.26(+0.08%) |
Jan 04, 2024 | 1634 | 1638 | 1634 | 1638 | 0 | +3.65(+0.22%) |
Jan 03, 2024 | 1636 | 1636 | 1634 | 1635 | 0 | -2.62(-0.16%) |
Jan 02, 2024 | 1639 | 1640 | 1636 | 1637 | 0 | -2.17(-0.13%) |
Dec 29, 2023 | 1639 | 1639 | 1639 | 1639 | 0 | +0.63(+0.04%) |
Dec 28, 2023 | 1638 | 1640 | 1638 | 1639 | 0 | -0.05(-0.00%) |
Dec 27, 2023 | 1638 | 1640 | 1638 | 1639 | 0 | +0.01(+0.00%) |
Dec 22, 2023 | 1639 | 1639 | 1639 | 1639 | 0 | +1.96(+0.12%) |
Dec 21, 2023 | 1635 | 1638 | 1635 | 1637 | 0 | +2.62(+0.16%) |
Dec 20, 2023 | 1638 | 1639 | 1634 | 1634 | 0 | -3.30(-0.20%) |
Dec 19, 2023 | 1637 | 1639 | 1636 | 1638 | 0 | +1.54(+0.09%) |
Dec 18, 2023 | 1637 | 1638 | 1635 | 1636 | 0 | -0.60(-0.04%) |
Dec 15, 2023 | 1639 | 1639 | 1635 | 1637 | 0 | -1.29(-0.08%) |
Dec 14, 2023 | 1635 | 1639 | 1634 | 1638 | 0 | +2.96(+0.18%) |
Dec 13, 2023 | 1631 | 1635 | 1631 | 1635 | 0 | +3.44(+0.21%) |
Dec 12, 2023 | 1632 | 1632 | 1630 | 1631 | 0 | +0.53(+0.03%) |
Dec 11, 2023 | 1631 | 1632 | 1628 | 1631 | 0 | -0.25(-0.02%) |
Dec 08, 2023 | 1632 | 1633 | 1630 | 1631 | 0 | +1.00(+0.06%) |
Dec 07, 2023 | 1630 | 1631 | 1629 | 1630 | 0 | +0.42(+0.03%) |
Dec 06, 2023 | 1629 | 1632 | 1628 | 1630 | 0 | +1.93(+0.12%) |
Dec 05, 2023 | 1628 | 1630 | 1627 | 1628 | 0 | -0.82(-0.05%) |
Dec 04, 2023 | 1629 | 1631 | 1627 | 1629 | 0 | -0.14(-0.01%) |
Dec 01, 2023 | 1625 | 1629 | 1624 | 1629 | 0 | +4.11(+0.25%) |
Nov 30, 2023 | 1623 | 1626 | 1622 | 1625 | 0 | +2.06(+0.13%) |
Nov 29, 2023 | 1623 | 1625 | 1619 | 1623 | 0 | -2.59(-0.16%) |
Nov 28, 2023 | 1628 | 1628 | 1625 | 1625 | 0 | -2.73(-0.17%) |
Nov 27, 2023 | 1628 | 1629 | 1627 | 1628 | 0 | +0.21(+0.01%) |
Nov 24, 2023 | 1628 | 1629 | 1627 | 1628 | 0 | +0.20(+0.01%) |
Nov 23, 2023 | 1627 | 1629 | 1627 | 1628 | 0 | +0.86(+0.05%) |
Nov 22, 2023 | 1626 | 1628 | 1626 | 1627 | 0 | +0.42(+0.03%) |
Nov 21, 2023 | 1628 | 1629 | 1626 | 1626 | 0 | -2.00(-0.12%) |
Nov 20, 2023 | 1628 | 1629 | 1625 | 1628 | 0 | -0.12(-0.01%) |
Nov 17, 2023 | 1629 | 1630 | 1628 | 1628 | 0 | +0.55(+0.03%) |
Nov 16, 2023 | 1628 | 1630 | 1627 | 1628 | 0 | -0.26(-0.02%) |
Nov 15, 2023 | 1628 | 1631 | 1627 | 1628 | 0 | -0.19(-0.01%) |
Nov 14, 2023 | 1636 | 1638 | 1626 | 1628 | 0 | -2.93(-0.18%) |
Nov 13, 2023 | 1631 | 1633 | 1631 | 1631 | 0 | -0.26(-0.02%) |
Nov 10, 2023 | 1631 | 1634 | 1629 | 1631 | 0 | +0.74(+0.05%) |
Nov 09, 2023 | 1631 | 1633 | 1630 | 1631 | 0 | +1.29(+0.08%) |
Nov 08, 2023 | 1628 | 1630 | 1627 | 1629 | 0 | +1.91(+0.12%) |
Nov 07, 2023 | 1629 | 1629 | 1627 | 1628 | 0 | -1.10(-0.07%) |
Nov 06, 2023 | 1631 | 1632 | 1628 | 1629 | 0 | -1.90(-0.12%) |
Nov 03, 2023 | 1630 | 1632 | 1629 | 1631 | 0 | +2.13(+0.13%) |
Nov 02, 2023 | 1625 | 1629 | 1625 | 1628 | 0 | +3.55(+0.22%) |
Nov 01, 2023 | 1624 | 1626 | 1623 | 1625 | 0 | +0.76(+0.05%) |
Oct 31, 2023 | 1623 | 1625 | 1622 | 1624 | 0 | +0.34(+0.02%) |
Oct 30, 2023 | 1622 | 1625 | 1620 | 1624 | 0 | +3.33(+0.21%) |
Oct 27, 2023 | 1622 | 1623 | 1620 | 1620 | 0 | -1.74(-0.11%) |
Oct 26, 2023 | 1622 | 1625 | 1622 | 1622 | 0 | +0.73(+0.05%) |
Oct 25, 2023 | 1623 | 1624 | 1621 | 1621 | 0 | -1.80(-0.11%) |
Oct 24, 2023 | 1624 | 1626 | 1622 | 1623 | 0 | +0.62(+0.04%) |
Oct 23, 2023 | 1621 | 1625 | 1620 | 1623 | 0 | -0.77(-0.05%) |
Oct 20, 2023 | 1626 | 1627 | 1623 | 1623 | 0 | -3.27(-0.20%) |
Oct 19, 2023 | 1629 | 1629 | 1626 | 1627 | 0 | -2.00(-0.12%) |
Oct 18, 2023 | 1635 | 1635 | 1628 | 1629 | 0 | -6.45(-0.39%) |
Oct 17, 2023 | 1634 | 1636 | 1634 | 1635 | 0 | +0.21(+0.01%) |
Oct 16, 2023 | 1633 | 1636 | 1632 | 1635 | 0 | +2.63(+0.16%) |
Oct 13, 2023 | 1634 | 1634 | 1631 | 1632 | 0 | -1.11(-0.07%) |
Oct 12, 2023 | 1636 | 1636 | 1631 | 1633 | 0 | -2.76(-0.17%) |
Oct 11, 2023 | 1635 | 1636 | 1634 | 1636 | 0 | +0.80(+0.05%) |
Oct 10, 2023 | 1638 | 1639 | 1635 | 1635 | 0 | -0.20(-0.01%) |
Oct 06, 2023 | 1636 | 1636 | 1636 | 1636 | 0 | -2.02(-0.12%) |
Oct 05, 2023 | 1637 | 1639 | 1636 | 1638 | 0 | +0.59(+0.04%) |
Oct 04, 2023 | 1635 | 1638 | 1634 | 1637 | 0 | +2.04(+0.12%) |
Oct 03, 2023 | 1635 | 1637 | 1633 | 1635 | 0 | -1.96(-0.12%) |
Oct 02, 2023 | 1638 | 1639 | 1635 | 1637 | 0 | -1.64(-0.10%) |
Sep 29, 2023 | 1639 | 1641 | 1637 | 1639 | 0 | +0.37(+0.02%) |
Sep 28, 2023 | 1635 | 1639 | 1635 | 1638 | 0 | +2.77(+0.17%) |
Sep 27, 2023 | 1637 | 1638 | 1634 | 1635 | 0 | -1.27(-0.08%) |
Sep 26, 2023 | 1639 | 1640 | 1636 | 1637 | 0 | -2.81(-0.17%) |
Sep 25, 2023 | 1639 | 1640 | 1638 | 1639 | 0 | -0.52(-0.03%) |
Sep 22, 2023 | 1640 | 1641 | 1638 | 1640 | 0 | -0.04(-0.00%) |
Sep 21, 2023 | 1641 | 1642 | 1639 | 1640 | 0 | -2.33(-0.14%) |
Sep 20, 2023 | 1640 | 1643 | 1640 | 1642 | 0 | +2.50(+0.15%) |
Sep 19, 2023 | 1642 | 1642 | 1640 | 1640 | 0 | -2.72(-0.17%) |
Sep 18, 2023 | 1641 | 1644 | 1639 | 1643 | 0 | +1.63(+0.10%) |
Sep 15, 2023 | 1644 | 1645 | 1640 | 1641 | 0 | -3.45(-0.21%) |
Sep 14, 2023 | 1643 | 1645 | 1641 | 1644 | 0 | +1.30(+0.08%) |
Sep 13, 2023 | 1645 | 1645 | 1640 | 1643 | 0 | -1.49(-0.09%) |
Sep 12, 2023 | 1642 | 1645 | 1642 | 1645 | 0 | +1.75(+0.11%) |
Sep 11, 2023 | 1642 | 1644 | 1641 | 1643 | 0 | +0.59(+0.04%) |
Sep 08, 2023 | 1642 | 1643 | 1641 | 1642 | 0 | -0.68(-0.04%) |
Sep 07, 2023 | 1644 | 1645 | 1642 | 1643 | 0 | -1.96(-0.12%) |
Sep 06, 2023 | 1646 | 1648 | 1643 | 1645 | 0 | -0.91(-0.06%) |
Sep 05, 2023 | 1645 | 1648 | 1644 | 1646 | 0 | +0.07(+0.00%) |
Sep 01, 2023 | 1646 | 1646 | 1646 | 1646 | 0 | +2.32(+0.14%) |
Aug 31, 2023 | 1643 | 1645 | 1643 | 1643 | 0 | +0.44(+0.03%) |
Aug 30, 2023 | 1643 | 1646 | 1642 | 1643 | 0 | -0.46(-0.03%) |
Aug 29, 2023 | 1640 | 1644 | 1640 | 1643 | 0 | +3.36(+0.20%) |
Aug 28, 2023 | 1640 | 1641 | 1639 | 1640 | 0 | +1.21(+0.07%) |
Aug 25, 2023 | 1638 | 1640 | 1637 | 1639 | 0 | +0.65(+0.04%) |
Aug 24, 2023 | 1640 | 1641 | 1638 | 1638 | 0 | -2.02(-0.12%) |
Aug 23, 2023 | 1640 | 1641 | 1639 | 1640 | 0 | +1.00(+0.06%) |
Aug 22, 2023 | 1639 | 1640 | 1637 | 1639 | 0 | +0.26(+0.02%) |
Aug 21, 2023 | 1640 | 1640 | 1638 | 1639 | 0 | -0.47(-0.03%) |
Aug 18, 2023 | 1639 | 1640 | 1638 | 1639 | 0 | -1.07(-0.07%) |
Aug 17, 2023 | 1643 | 1643 | 1640 | 1640 | 0 | -2.78(-0.17%) |
Aug 16, 2023 | 1640 | 1645 | 1638 | 1643 | 0 | +3.48(+0.21%) |
Aug 15, 2023 | 1643 | 1643 | 1637 | 1640 | 0 | -3.45(-0.21%) |
Aug 14, 2023 | 1645 | 1646 | 1642 | 1643 | 0 | -1.41(-0.09%) |
Aug 11, 2023 | 1645 | 1648 | 1644 | 1645 | 0 | -0.58(-0.04%) |
Aug 10, 2023 | 1648 | 1649 | 1644 | 1645 | 0 | -1.86(-0.11%) |
Aug 09, 2023 | 1642 | 1649 | 1641 | 1647 | 0 | +6.88(+0.42%) |
Aug 08, 2023 | 1640 | 1642 | 1637 | 1640 | 0 | +0.40(+0.02%) |
Aug 04, 2023 | 1640 | 1640 | 1640 | 1640 | 0 | +1.48(+0.09%) |
Aug 03, 2023 | 1637 | 1639 | 1634 | 1638 | 0 | +0.72(+0.04%) |
Aug 02, 2023 | 1636 | 1640 | 1634 | 1638 | 0 | +1.92(+0.12%) |
Aug 01, 2023 | 1635 | 1638 | 1634 | 1636 | 0 | -0.05(-0.00%) |
Jul 31, 2023 | 1634 | 1637 | 1633 | 1636 | 0 | +2.40(+0.15%) |
Jul 28, 2023 | 1632 | 1634 | 1632 | 1633 | 0 | +1.77(+0.11%) |
Jul 27, 2023 | 1633 | 1634 | 1631 | 1632 | 0 | -0.72(-0.04%) |
Jul 26, 2023 | 1631 | 1633 | 1630 | 1632 | 0 | +1.68(+0.10%) |
Jul 25, 2023 | 1629 | 1631 | 1628 | 1631 | 0 | +2.07(+0.13%) |
Jul 24, 2023 | 1629 | 1630 | 1628 | 1629 | 0 | -0.78(-0.05%) |
Jul 21, 2023 | 1629 | 1630 | 1628 | 1629 | 0 | +0.78(+0.05%) |
Jul 20, 2023 | 1629 | 1631 | 1627 | 1629 | 0 | -1.28(-0.08%) |
Jul 19, 2023 | 1631 | 1632 | 1629 | 1630 | 0 | -0.60(-0.04%) |
Jul 18, 2023 | 1629 | 1631 | 1629 | 1630 | 0 | +1.45(+0.09%) |
Jul 17, 2023 | 1629 | 1630 | 1628 | 1629 | 0 | -0.54(-0.03%) |
Jul 14, 2023 | 1629 | 1631 | 1628 | 1630 | 0 | +0.31(+0.02%) |
Jul 13, 2023 | 1628 | 1631 | 1628 | 1629 | 0 | +1.41(+0.09%) |
Jul 12, 2023 | 1627 | 1629 | 1626 | 1628 | 0 | +1.51(+0.09%) |
Jul 11, 2023 | 1624 | 1626 | 1623 | 1626 | 0 | +2.46(+0.15%) |
Jul 10, 2023 | 1624 | 1625 | 1622 | 1624 | 0 | -0.16(-0.01%) |
Jul 07, 2023 | 1622 | 1624 | 1622 | 1624 | 0 | +0.86(+0.05%) |
Jul 06, 2023 | 1626 | 1627 | 1623 | 1623 | 0 | -4.69(-0.29%) |
Jul 05, 2023 | 1627 | 1628 | 1625 | 1628 | 0 | +1.01(+0.06%) |
Jul 04, 2023 | 1628 | 1628 | 1626 | 1627 | 0 | -0.49(-0.03%) |
Jun 30, 2023 | 1627 | 1627 | 1627 | 1627 | 0 | +3.42(+0.21%) |
Jun 29, 2023 | 1624 | 1626 | 1623 | 1624 | 0 | +0.05(+0.00%) |
Jun 28, 2023 | 1620 | 1624 | 1620 | 1624 | 0 | +3.04(+0.19%) |
Jun 27, 2023 | 1620 | 1621 | 1619 | 1621 | 0 | +1.06(+0.07%) |
Jun 26, 2023 | 1618 | 1621 | 1618 | 1620 | 0 | +1.14(+0.07%) |
Jun 23, 2023 | 1622 | 1622 | 1618 | 1619 | 0 | -4.52(-0.28%) |
Jun 22, 2023 | 1624 | 1626 | 1622 | 1623 | 0 | -1.62(-0.10%) |
Jun 21, 2023 | 1623 | 1626 | 1623 | 1625 | 0 | +0.84(+0.05%) |
Jun 20, 2023 | 1622 | 1625 | 1621 | 1624 | 0 | +1.83(+0.11%) |
Jun 19, 2023 | 1624 | 1624 | 1622 | 1622 | 0 | -1.05(-0.06%) |
Jun 16, 2023 | 1622 | 1625 | 1622 | 1623 | 0 | +1.44(+0.09%) |
Jun 15, 2023 | 1621 | 1623 | 1619 | 1622 | 0 | +1.47(+0.09%) |
Jun 14, 2023 | 1621 | 1622 | 1619 | 1620 | 0 | -0.43(-0.03%) |
Jun 13, 2023 | 1620 | 1622 | 1619 | 1621 | 0 | +2.10(+0.13%) |
Jun 12, 2023 | 1619 | 1619 | 1618 | 1619 | 0 | -0.42(-0.03%) |
Jun 09, 2023 | 1620 | 1621 | 1619 | 1619 | 0 | -0.70(-0.04%) |
Jun 08, 2023 | 1622 | 1622 | 1619 | 1620 | 0 | -2.37(-0.15%) |
Jun 07, 2023 | 1624 | 1624 | 1621 | 1622 | 0 | -1.66(-0.10%) |
Jun 06, 2023 | 1623 | 1625 | 1622 | 1624 | 0 | +1.27(+0.08%) |
Jun 05, 2023 | 1622 | 1623 | 1621 | 1622 | 0 | -0.16(-0.01%) |
Jun 02, 2023 | 1619 | 1624 | 1618 | 1623 | 0 | +4.68(+0.29%) |