Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 71.37 | 71.37 | 70.65 | 70.65 | 902 | -0.19(-0.26%) |
May 30, 2007 | 70.98 | 71.45 | 70.63 | 70.84 | 1,290 | -0.26(-0.37%) |
May 29, 2007 | 71.37 | 71.37 | 71.09 | 71.10 | 560 | -0.65(-0.91%) |
May 25, 2007 | 72.14 | 72.14 | 71.76 | 71.76 | 1,947 | -0.05(-0.06%) |
May 24, 2007 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +0.00(+0.00%) |
May 23, 2007 | 72.45 | 72.45 | 71.79 | 71.80 | 644 | -0.34(-0.47%) |
May 22, 2007 | 72.53 | 72.95 | 72.14 | 72.14 | 1,546 | -0.39(-0.53%) |
May 21, 2007 | 72.53 | 72.92 | 71.83 | 72.53 | 6,732 | +0.00(+0.00%) |
May 18, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | +0.00(+0.00%) |
May 17, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | +0.00(+0.00%) |
May 16, 2007 | 72.53 | 72.53 | 72.53 | 72.53 | 644 | +0.04(+0.05%) |
May 15, 2007 | 72.49 | 72.49 | 72.49 | 72.49 | 128 | +0.50(+0.69%) |
May 14, 2007 | 72.42 | 72.42 | 72.00 | 72.00 | 257 | -0.52(-0.72%) |
May 11, 2007 | 72.84 | 73.50 | 72.16 | 72.52 | 2,307 | +0.18(+0.25%) |
May 10, 2007 | 72.14 | 74.86 | 71.76 | 72.34 | 12,865 | +1.37(+1.92%) |
May 09, 2007 | 70.25 | 70.97 | 70.25 | 70.97 | 397 | -0.43(-0.61%) |
May 08, 2007 | 71.37 | 71.41 | 71.37 | 71.41 | 773 | +0.04(+0.05%) |
May 07, 2007 | 70.60 | 71.37 | 70.60 | 71.37 | 388 | +0.19(+0.27%) |
May 04, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 03, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 02, 2007 | 71.17 | 71.17 | 71.17 | 71.17 | 0 | +0.00(+0.00%) |
May 01, 2007 | 71.75 | 71.75 | 71.17 | 71.17 | 2,449 | -0.57(-0.80%) |
Apr 30, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 141 | +0.76(+1.07%) |
Apr 27, 2007 | 70.99 | 70.99 | 70.99 | 70.99 | 456 | +0.00(+0.00%) |
Apr 26, 2007 | 70.99 | 70.99 | 70.99 | 70.99 | 128 | +0.74(+1.05%) |
Apr 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 70.15 | 72.07 | 70.15 | 70.25 | 773 | -0.96(-1.35%) |
Apr 20, 2007 | 71.21 | 71.21 | 71.21 | 71.21 | 141 | -0.15(-0.21%) |
Apr 19, 2007 | 71.21 | 71.36 | 71.21 | 71.36 | 386 | -0.01(-0.01%) |
Apr 18, 2007 | 71.37 | 71.37 | 71.37 | 71.37 | 203 | +0.00(+0.00%) |
Apr 17, 2007 | 71.75 | 71.75 | 71.37 | 71.37 | 519 | +1.16(+1.66%) |
Apr 16, 2007 | 70.20 | 70.20 | 70.20 | 70.20 | 661 | -0.81(-1.14%) |
Apr 13, 2007 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 70.36 | 71.72 | 70.36 | 71.01 | 902 | -0.76(-1.06%) |
Apr 11, 2007 | 69.99 | 71.77 | 69.99 | 71.77 | 3,960 | +1.81(+2.58%) |
Apr 10, 2007 | 69.96 | 70.22 | 69.96 | 69.96 | 773 | -0.24(-0.34%) |
Apr 09, 2007 | 71.10 | 71.10 | 69.96 | 70.20 | 592 | -1.00(-1.41%) |
Apr 05, 2007 | 70.94 | 71.29 | 69.82 | 71.20 | 1,095 | +1.78(+2.56%) |
Apr 04, 2007 | 69.43 | 69.43 | 69.43 | 69.43 | 128 | -0.22(-0.31%) |
Apr 03, 2007 | 70.06 | 70.36 | 66.98 | 69.65 | 7,064 | -0.95(-1.35%) |
Apr 02, 2007 | 70.79 | 71.03 | 70.59 | 70.60 | 1,804 | -0.63(-0.88%) |
Mar 30, 2007 | 71.09 | 71.23 | 71.09 | 71.23 | 257 | +0.24(+0.34%) |
Mar 29, 2007 | 69.84 | 70.99 | 69.84 | 70.99 | 279 | +1.17(+1.67%) |
Mar 28, 2007 | 69.82 | 69.84 | 69.82 | 69.82 | 907 | -0.74(-1.04%) |
Mar 27, 2007 | 69.86 | 71.29 | 69.86 | 70.56 | 2,836 | -0.07(-0.10%) |
Mar 26, 2007 | 70.57 | 70.63 | 70.57 | 70.63 | 1,031 | +0.38(+0.54%) |
Mar 23, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 69.82 | 70.25 | 69.82 | 70.25 | 773 | +0.43(+0.62%) |
Mar 21, 2007 | 69.86 | 70.54 | 69.82 | 69.82 | 451 | +0.00(+0.00%) |
Mar 20, 2007 | 69.41 | 69.82 | 69.41 | 69.82 | 257 | +0.80(+1.16%) |
Mar 19, 2007 | 68.38 | 69.82 | 68.38 | 69.02 | 1,482 | -1.93(-2.72%) |
Mar 16, 2007 | 68.24 | 70.95 | 68.24 | 70.95 | 1,224 | +1.64(+2.37%) |
Mar 15, 2007 | 69.57 | 69.57 | 69.30 | 69.30 | 1,082 | -0.50(-0.72%) |
Mar 14, 2007 | 71.17 | 71.17 | 69.74 | 69.81 | 644 | -1.37(-1.92%) |
Mar 13, 2007 | 72.79 | 72.83 | 68.88 | 71.17 | 3,867 | -1.77(-2.42%) |
Mar 12, 2007 | 72.93 | 72.94 | 70.42 | 72.94 | 953 | -0.33(-0.44%) |
Mar 09, 2007 | 73.27 | 73.27 | 73.27 | 73.27 | 257 | +0.00(+0.00%) |
Mar 08, 2007 | 73.31 | 73.31 | 73.27 | 73.27 | 1,675 | -0.04(-0.05%) |
Mar 07, 2007 | 73.31 | 73.31 | 73.30 | 73.31 | 1,072 | +0.02(+0.02%) |
Mar 06, 2007 | 72.76 | 73.29 | 72.76 | 73.29 | 386 | +0.49(+0.67%) |
Mar 05, 2007 | 69.82 | 72.94 | 69.82 | 72.80 | 3,902 | -0.12(-0.16%) |
Mar 02, 2007 | 72.32 | 72.92 | 72.32 | 72.92 | 257 | +0.00(+0.00%) |
Mar 01, 2007 | 73.69 | 73.69 | 72.14 | 72.92 | 538 | -0.29(-0.40%) |
Feb 28, 2007 | 73.21 | 73.21 | 73.21 | 73.21 | 193 | +0.27(+0.37%) |
Feb 27, 2007 | 72.96 | 72.96 | 70.59 | 72.94 | 1,418 | -0.75(-1.02%) |
Feb 26, 2007 | 74.35 | 74.35 | 73.69 | 73.69 | 693 | +0.67(+0.91%) |
Feb 23, 2007 | 73.03 | 73.03 | 72.90 | 73.03 | 844 | +0.00(+0.00%) |
Feb 22, 2007 | 73.69 | 73.69 | 73.02 | 73.03 | 675 | +0.11(+0.15%) |
Feb 21, 2007 | 73.69 | 73.69 | 71.72 | 72.92 | 1,804 | +0.00(+0.00%) |
Feb 20, 2007 | 72.14 | 73.00 | 69.96 | 72.92 | 7,234 | +0.78(+1.08%) |
Feb 16, 2007 | 73.69 | 73.69 | 72.10 | 72.14 | 1,460 | +0.04(+0.05%) |
Feb 15, 2007 | 71.94 | 72.11 | 71.94 | 72.11 | 644 | -0.06(-0.08%) |
Feb 14, 2007 | 73.69 | 73.69 | 72.14 | 72.17 | 1,353 | -0.95(-1.30%) |
Feb 13, 2007 | 72.41 | 73.68 | 72.41 | 73.12 | 966 | -0.26(-0.36%) |
Feb 12, 2007 | 72.92 | 73.69 | 72.92 | 73.38 | 2,495 | +0.09(+0.13%) |
Feb 09, 2007 | 73.00 | 73.32 | 72.93 | 73.29 | 9,819 | +0.63(+0.86%) |
Feb 08, 2007 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 72.90 | 73.17 | 70.81 | 72.66 | 1,418 | +0.16(+0.21%) |
Feb 06, 2007 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 72.15 | 72.51 | 72.14 | 72.51 | 1,240 | +1.07(+1.50%) |
Feb 02, 2007 | 71.44 | 71.44 | 71.44 | 71.44 | 257 | -0.28(-0.39%) |
Feb 01, 2007 | 71.44 | 71.72 | 71.19 | 71.72 | 3,609 | +0.36(+0.50%) |
Jan 31, 2007 | 71.48 | 71.48 | 71.36 | 71.36 | 709 | +0.58(+0.81%) |
Jan 30, 2007 | 69.82 | 71.25 | 68.69 | 70.78 | 6,277 | -1.54(-2.13%) |
Jan 29, 2007 | 73.45 | 73.45 | 71.40 | 72.32 | 2,521 | -0.55(-0.76%) |
Jan 26, 2007 | 72.88 | 72.88 | 72.88 | 72.88 | 128 | +0.21(+0.29%) |
Jan 25, 2007 | 73.59 | 73.59 | 72.30 | 72.66 | 4,153 | +0.33(+0.46%) |
Jan 24, 2007 | 73.32 | 73.32 | 72.31 | 72.33 | 2,289 | -0.20(-0.27%) |
Jan 23, 2007 | 72.52 | 72.71 | 72.14 | 72.53 | 2,778 | +0.78(+1.08%) |
Jan 22, 2007 | 71.20 | 71.76 | 70.98 | 71.76 | 6,072 | +0.61(+0.86%) |
Jan 19, 2007 | 71.31 | 71.37 | 70.48 | 71.14 | 5,227 | +0.55(+0.79%) |
Jan 18, 2007 | 70.58 | 71.36 | 70.58 | 70.59 | 2,832 | -0.76(-1.07%) |
Jan 17, 2007 | 71.35 | 71.35 | 70.57 | 71.35 | 6,039 | +0.76(+1.08%) |
Jan 16, 2007 | 68.65 | 70.59 | 68.61 | 70.59 | 8,484 | +2.13(+3.12%) |
Jan 12, 2007 | 68.92 | 69.04 | 68.19 | 68.46 | 8,785 | -0.52(-0.75%) |
Jan 11, 2007 | 69.28 | 69.28 | 67.88 | 68.97 | 6,552 | +1.66(+2.46%) |
Jan 10, 2007 | 66.01 | 67.80 | 65.97 | 67.32 | 4,673 | +2.78(+4.30%) |
Jan 09, 2007 | 64.45 | 64.54 | 64.39 | 64.54 | 1,968 | +0.94(+1.48%) |
Jan 08, 2007 | 62.04 | 63.69 | 62.02 | 63.60 | 5,642 | +2.46(+4.02%) |
Jan 05, 2007 | 61.65 | 62.04 | 61.14 | 61.14 | 3,811 | +0.30(+0.50%) |
Jan 04, 2007 | 60.76 | 60.86 | 60.70 | 60.84 | 1,530 | +0.09(+0.15%) |
Jan 03, 2007 | 61.32 | 61.32 | 60.70 | 60.75 | 1,405 | +0.44(+0.73%) |
Dec 29, 2006 | 58.89 | 60.31 | 58.89 | 60.31 | 2,391 | +1.35(+2.29%) |
Dec 28, 2006 | 58.96 | 58.96 | 58.47 | 58.96 | 522 | -0.19(-0.33%) |
Dec 27, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 59.34 | 59.34 | 58.06 | 59.15 | 1,555 | +0.19(+0.32%) |
Dec 20, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 386 | -0.36(-0.61%) |
Dec 19, 2006 | 59.33 | 59.39 | 59.33 | 59.33 | 794 | -0.93(-1.54%) |
Dec 18, 2006 | 59.66 | 60.58 | 59.65 | 60.26 | 2,731 | -0.03(-0.05%) |
Dec 15, 2006 | 59.91 | 60.29 | 59.87 | 60.29 | 1,289 | +0.57(+0.96%) |
Dec 14, 2006 | 59.66 | 59.72 | 59.66 | 59.72 | 644 | -0.61(-1.00%) |
Dec 13, 2006 | 60.32 | 60.32 | 60.32 | 60.32 | 386 | +0.01(+0.01%) |
Dec 12, 2006 | 59.75 | 60.31 | 59.75 | 60.31 | 902 | +0.23(+0.39%) |
Dec 11, 2006 | 59.89 | 60.08 | 59.73 | 60.08 | 14,096 | -0.04(-0.06%) |
Dec 08, 2006 | 60.51 | 60.51 | 60.12 | 60.12 | 3,280 | +0.23(+0.39%) |
Dec 07, 2006 | 59.73 | 59.89 | 59.73 | 59.89 | 2,313 | +0.00(+0.00%) |
Dec 06, 2006 | 59.73 | 60.08 | 59.73 | 59.89 | 1,033 | -0.23(-0.39%) |
Dec 05, 2006 | 60.27 | 60.27 | 59.31 | 60.12 | 11,605 | +0.01(+0.01%) |
Dec 04, 2006 | 60.12 | 60.12 | 58.96 | 60.11 | 1,967 | -0.38(-0.63%) |
Dec 01, 2006 | 60.45 | 60.49 | 60.45 | 60.49 | 773 | +0.03(+0.06%) |
Nov 30, 2006 | 60.46 | 60.46 | 60.46 | 60.46 | 128 | -0.11(-0.18%) |
Nov 29, 2006 | 59.89 | 60.57 | 59.89 | 60.57 | 386 | +1.26(+2.13%) |
Nov 28, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 58.96 | 59.34 | 58.95 | 59.30 | 1,490 | +0.05(+0.08%) |
Nov 24, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 58.88 | 59.26 | 58.88 | 59.26 | 904 | -0.86(-1.43%) |
Nov 17, 2006 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 60.10 | 60.12 | 59.59 | 60.12 | 1,220 | -0.14(-0.23%) |
Nov 15, 2006 | 59.48 | 60.26 | 59.48 | 60.26 | 515 | +1.06(+1.80%) |
Nov 14, 2006 | 59.70 | 59.73 | 59.20 | 59.20 | 528 | +0.35(+0.60%) |
Nov 13, 2006 | 57.99 | 59.17 | 57.99 | 58.84 | 4,292 | -0.50(-0.84%) |
Nov 10, 2006 | 59.01 | 59.34 | 59.01 | 59.34 | 809 | +0.38(+0.64%) |
Nov 09, 2006 | 59.93 | 59.93 | 58.95 | 58.96 | 2,888 | -1.93(-3.17%) |
Nov 08, 2006 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 60.86 | 62.64 | 60.74 | 60.90 | 4,342 | +1.16(+1.95%) |
Nov 06, 2006 | 60.70 | 60.90 | 59.73 | 59.73 | 2,294 | -0.97(-1.60%) |
Nov 03, 2006 | 60.70 | 60.70 | 60.30 | 60.70 | 569 | +0.40(+0.66%) |
Nov 02, 2006 | 60.51 | 60.51 | 60.31 | 60.31 | 1,546 | +0.28(+0.46%) |
Nov 01, 2006 | 60.74 | 61.21 | 59.78 | 60.03 | 2,854 | +1.75(+2.99%) |
Oct 31, 2006 | 58.76 | 58.76 | 58.28 | 58.28 | 1,546 | -0.29(-0.49%) |
Oct 30, 2006 | 58.76 | 58.76 | 58.28 | 58.57 | 4,749 | -0.19(-0.33%) |
Oct 27, 2006 | 58.76 | 58.76 | 58.76 | 58.76 | 257 | +0.19(+0.33%) |
Oct 26, 2006 | 58.57 | 58.57 | 58.57 | 58.57 | 128 | +0.00(+0.00%) |
Oct 25, 2006 | 58.76 | 58.76 | 58.33 | 58.57 | 902 | -0.77(-1.29%) |
Oct 24, 2006 | 60.81 | 60.81 | 59.34 | 59.34 | 904 | -0.40(-0.68%) |
Oct 23, 2006 | 58.85 | 59.74 | 58.80 | 59.74 | 902 | +0.40(+0.67%) |
Oct 20, 2006 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 61.48 | 61.48 | 59.34 | 59.34 | 773 | -2.34(-3.80%) |
Oct 18, 2006 | 61.67 | 61.69 | 61.55 | 61.69 | 643 | +0.01(+0.01%) |
Oct 17, 2006 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 58.44 | 61.68 | 58.44 | 61.68 | 1,097 | +0.75(+1.24%) |
Oct 13, 2006 | 58.27 | 60.93 | 58.27 | 60.93 | 386 | +1.64(+2.77%) |
Oct 12, 2006 | 59.28 | 59.28 | 59.28 | 59.28 | 193 | -1.61(-2.65%) |
Oct 11, 2006 | 60.88 | 60.90 | 60.85 | 60.90 | 912 | +0.33(+0.55%) |
Oct 10, 2006 | 59.75 | 60.56 | 59.75 | 60.56 | 386 | -0.57(-0.93%) |
Oct 09, 2006 | 60.95 | 61.13 | 60.57 | 61.13 | 1,661 | +1.09(+1.82%) |
Oct 06, 2006 | 60.90 | 60.90 | 60.03 | 60.03 | 372 | -0.86(-1.42%) |
Oct 05, 2006 | 60.90 | 60.90 | 60.90 | 60.90 | 1,026 | +0.33(+0.55%) |
Oct 04, 2006 | 61.09 | 61.09 | 59.73 | 60.56 | 6,218 | -0.16(-0.27%) |
Oct 03, 2006 | 60.97 | 60.97 | 60.72 | 60.72 | 806 | -0.75(-1.22%) |
Oct 02, 2006 | 59.85 | 61.82 | 59.85 | 61.48 | 5,307 | +1.74(+2.91%) |
Sep 29, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 128 | +0.00(+0.00%) |
Sep 28, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 59.85 | 60.51 | 59.74 | 59.74 | 1,973 | -0.38(-0.63%) |
Sep 22, 2006 | 60.28 | 60.28 | 60.12 | 60.12 | 1,662 | +3.11(+5.46%) |
Sep 21, 2006 | 57.83 | 57.83 | 56.23 | 57.01 | 1,842 | -1.95(-3.30%) |
Sep 20, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 128 | +0.78(+1.35%) |
Sep 19, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 58.17 | 58.18 | 58.17 | 58.17 | 1,289 | +1.00(+1.75%) |
Sep 11, 2006 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 57.17 | 57.17 | 57.17 | 57.17 | 718 | +0.12(+0.22%) |
Sep 07, 2006 | 58.12 | 58.12 | 57.04 | 57.05 | 1,418 | -1.78(-3.02%) |
Sep 06, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 56.53 | 58.82 | 56.53 | 58.82 | 3,480 | +1.84(+3.23%) |
Aug 30, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 56.98 | 56.98 | 56.98 | 56.98 | 128 | -0.02(-0.03%) |
Aug 23, 2006 | 55.93 | 57.02 | 55.93 | 57.00 | 3,594 | +1.27(+2.28%) |
Aug 22, 2006 | 55.73 | 55.73 | 55.73 | 55.73 | 1,804 | +0.00(+0.00%) |
Aug 21, 2006 | 55.73 | 55.73 | 55.73 | 55.73 | 257 | -0.85(-1.50%) |
Aug 18, 2006 | 55.85 | 56.58 | 55.85 | 56.58 | 1,051 | -0.05(-0.09%) |
Aug 17, 2006 | 55.31 | 56.77 | 55.29 | 56.63 | 1,625 | -0.18(-0.31%) |
Aug 16, 2006 | 56.82 | 56.82 | 56.24 | 56.81 | 574 | +0.18(+0.32%) |
Aug 15, 2006 | 56.63 | 56.63 | 56.63 | 56.63 | 128 | +0.00(+0.00%) |
Aug 14, 2006 | 56.63 | 57.56 | 56.63 | 56.63 | 3,609 | -0.92(-1.59%) |
Aug 11, 2006 | 57.51 | 57.56 | 57.33 | 57.54 | 1,420 | +0.53(+0.93%) |
Aug 10, 2006 | 55.46 | 57.25 | 55.46 | 57.02 | 1,224 | -1.16(-2.00%) |
Aug 09, 2006 | 58.18 | 58.18 | 58.18 | 58.18 | 1,289 | +0.00(+0.00%) |
Aug 08, 2006 | 55.85 | 62.74 | 55.85 | 58.18 | 13,177 | +2.44(+4.37%) |
Aug 07, 2006 | 55.74 | 55.74 | 55.74 | 55.74 | 644 | -0.00(-0.01%) |
Aug 04, 2006 | 52.36 | 55.75 | 52.36 | 55.75 | 257 | +3.38(+6.45%) |
Aug 03, 2006 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 52.43 | 52.43 | 52.37 | 52.37 | 515 | +0.11(+0.21%) |
Jul 31, 2006 | 52.37 | 52.37 | 52.26 | 52.26 | 386 | -0.97(-1.81%) |
Jul 28, 2006 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 53.56 | 53.56 | 53.22 | 53.22 | 1,464 | -0.49(-0.92%) |
Jul 25, 2006 | 53.91 | 53.91 | 53.72 | 53.72 | 1,290 | +0.17(+0.32%) |
Jul 24, 2006 | 53.92 | 55.74 | 53.55 | 53.55 | 1,675 | -2.21(-3.97%) |
Jul 21, 2006 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 55.51 | 55.85 | 55.46 | 55.76 | 3,347 | +0.29(+0.53%) |
Jul 19, 2006 | 54.84 | 55.46 | 54.84 | 55.46 | 1,418 | +0.62(+1.13%) |
Jul 18, 2006 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 54.84 | 54.84 | 54.84 | 54.84 | 128 | +0.00(+0.00%) |
Jul 12, 2006 | 55.02 | 55.02 | 54.84 | 54.84 | 371 | +1.28(+2.39%) |
Jul 11, 2006 | 53.57 | 53.57 | 53.56 | 53.56 | 386 | -1.38(-2.51%) |
Jul 10, 2006 | 54.98 | 54.98 | 54.95 | 54.95 | 257 | +0.64(+1.19%) |
Jul 07, 2006 | 53.30 | 54.30 | 53.30 | 54.30 | 1,289 | -0.58(-1.06%) |
Jul 06, 2006 | 54.68 | 54.95 | 54.22 | 54.88 | 2,023 | +0.58(+1.07%) |
Jul 05, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 54.46 | 54.46 | 54.30 | 54.30 | 1,541 | -0.69(-1.26%) |
Jun 30, 2006 | 53.54 | 55.07 | 53.54 | 54.99 | 902 | +0.70(+1.29%) |
Jun 29, 2006 | 50.85 | 54.29 | 50.85 | 54.29 | 1,289 | +3.48(+6.85%) |
Jun 28, 2006 | 50.62 | 50.81 | 50.62 | 50.81 | 1,791 | +0.31(+0.61%) |
Jun 27, 2006 | 50.42 | 50.61 | 50.42 | 50.50 | 922 | +0.49(+0.98%) |
Jun 23, 2006 | 50.03 | 50.03 | 50.01 | 50.01 | 1,243 | -0.34(-0.68%) |
Jun 22, 2006 | 50.35 | 50.35 | 50.35 | 50.35 | 257 | +0.47(+0.93%) |
Jun 21, 2006 | 50.19 | 50.79 | 49.75 | 49.89 | 1,909 | -0.38(-0.76%) |
Jun 20, 2006 | 49.65 | 50.27 | 49.58 | 50.27 | 1,998 | -1.57(-3.02%) |
Jun 19, 2006 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 51.44 | 51.87 | 51.44 | 51.83 | 386 | -0.14(-0.27%) |
Jun 15, 2006 | 51.02 | 51.97 | 51.02 | 51.97 | 1,677 | +0.00(+0.00%) |
Jun 14, 2006 | 52.10 | 52.10 | 51.88 | 51.97 | 3,251 | -0.96(-1.82%) |
Jun 13, 2006 | 52.90 | 52.94 | 51.57 | 52.94 | 3,191 | -1.21(-2.23%) |
Jun 12, 2006 | 53.85 | 54.15 | 53.65 | 54.15 | 3,253 | -1.71(-3.06%) |
Jun 09, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 55.68 | 55.85 | 55.08 | 55.85 | 902 | +0.16(+0.29%) |
Jun 07, 2006 | 55.47 | 55.69 | 55.47 | 55.69 | 386 | -0.18(-0.32%) |
Jun 06, 2006 | 55.85 | 55.87 | 55.84 | 55.87 | 1,546 | +0.02(+0.03%) |
Jun 05, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 128 | +0.00(+0.00%) |
Jun 02, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) |