Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3010 | 3026 | 2980 | 3024 | 0 | +16.72(+0.56%) |
May 05, 2023 | 2942 | 3019 | 2931 | 3008 | 0 | +66.06(+2.25%) |
May 04, 2023 | 2933 | 2972 | 2913 | 2942 | 0 | -15.74(-0.53%) |
May 03, 2023 | 2981 | 3009 | 2957 | 2957 | 0 | -39.49(-1.32%) |
May 02, 2023 | 3023 | 3034 | 2969 | 2997 | 0 | -22.23(-0.74%) |
May 01, 2023 | 3007 | 3027 | 2997 | 3019 | 0 | +24.12(+0.81%) |
Apr 28, 2023 | 2966 | 2995 | 2945 | 2995 | 0 | +53.38(+1.81%) |
Apr 27, 2023 | 2920 | 2945 | 2868 | 2942 | 0 | +18.60(+0.64%) |
Apr 26, 2023 | 2940 | 2952 | 2908 | 2923 | 0 | +16.70(+0.57%) |
Apr 25, 2023 | 2986 | 2988 | 2906 | 2906 | 0 | -101.22(-3.37%) |
Apr 24, 2023 | 3018 | 3032 | 2988 | 3008 | 0 | -13.93(-0.46%) |
Apr 21, 2023 | 3027 | 3032 | 2996 | 3021 | 0 | -24.84(-0.82%) |
Apr 20, 2023 | 3016 | 3091 | 3016 | 3046 | 0 | -0.10(-0.00%) |
Apr 19, 2023 | 3036 | 3053 | 3027 | 3046 | 0 | -31.34(-1.02%) |
Apr 18, 2023 | 3098 | 3116 | 3054 | 3078 | 0 | +11.04(+0.36%) |
Apr 17, 2023 | 3033 | 3068 | 3026 | 3067 | 0 | -3.77(-0.12%) |
Apr 14, 2023 | 3070 | 3107 | 3037 | 3070 | 0 | -4.49(-0.15%) |
Apr 13, 2023 | 3054 | 3092 | 3036 | 3075 | 0 | +22.42(+0.73%) |
Apr 12, 2023 | 3133 | 3141 | 3050 | 3053 | 0 | -56.90(-1.83%) |
Apr 11, 2023 | 3146 | 3146 | 3104 | 3109 | 0 | -17.55(-0.56%) |
Apr 10, 2023 | 3048 | 3128 | 3042 | 3127 | 0 | +55.21(+1.80%) |
Apr 06, 2023 | 3072 | 0 | -14.21(-0.46%) | |||
Apr 05, 2023 | 3107 | 3112 | 3055 | 3086 | 0 | -56.53(-1.80%) |
Apr 04, 2023 | 3207 | 3209 | 3126 | 3142 | 0 | -57.93(-1.81%) |
Apr 03, 2023 | 3209 | 3222 | 3162 | 3200 | 0 | -30.43(-0.94%) |
Mar 31, 2023 | 3185 | 3234 | 3178 | 3231 | 0 | +22.60(+0.70%) |
Mar 30, 2023 | 3198 | 3230 | 3186 | 3208 | 0 | +51.15(+1.62%) |
Mar 29, 2023 | 3111 | 3177 | 3105 | 3157 | 0 | +99.84(+3.27%) |
Mar 28, 2023 | 3075 | 3077 | 3016 | 3057 | 0 | -26.30(-0.85%) |
Mar 27, 2023 | 3127 | 3142 | 3076 | 3084 | 0 | -37.69(-1.21%) |
Mar 24, 2023 | 3151 | 3154 | 3090 | 3121 | 0 | -53.10(-1.67%) |
Mar 23, 2023 | 3148 | 3216 | 3119 | 3174 | 0 | +82.65(+2.67%) |
Mar 22, 2023 | 3119 | 3202 | 3090 | 3092 | 0 | -25.18(-0.81%) |
Mar 21, 2023 | 3140 | 3170 | 3071 | 3117 | 0 | +2.18(+0.07%) |
Mar 20, 2023 | 3085 | 3123 | 3060 | 3115 | 0 | +31.19(+1.01%) |
Mar 17, 2023 | 3105 | 3127 | 3064 | 3084 | 0 | -14.55(-0.47%) |
Mar 16, 2023 | 2966 | 3102 | 2955 | 3098 | 0 | +120.68(+4.05%) |
Mar 15, 2023 | 2968 | 2985 | 2915 | 2977 | 0 | -32.76(-1.09%) |
Mar 14, 2023 | 2978 | 3027 | 2961 | 3010 | 0 | +88.44(+3.03%) |
Mar 13, 2023 | 2886 | 2958 | 2861 | 2922 | 0 | -2.22(-0.08%) |
Mar 10, 2023 | 2996 | 3004 | 2910 | 2924 | 0 | -56.28(-1.89%) |
Mar 09, 2023 | 3039 | 3084 | 2976 | 2980 | 0 | -61.18(-2.01%) |
Mar 08, 2023 | 2982 | 3044 | 2979 | 3041 | 0 | +78.97(+2.67%) |
Mar 07, 2023 | 2997 | 3011 | 2951 | 2962 | 0 | -32.17(-1.07%) |
Mar 06, 2023 | 3040 | 3064 | 2989 | 2995 | 0 | -33.75(-1.11%) |
Mar 03, 2023 | 2983 | 3032 | 2962 | 3028 | 0 | +44.23(+1.48%) |
Mar 02, 2023 | 2913 | 2997 | 2892 | 2984 | 0 | +28.28(+0.96%) |