Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.529 | 1.529 | 1.528 | 1.528 | 0 | -0.00(-0.10%) |
May 29, 2015 | 1.532 | 1.534 | 1.524 | 1.529 | 0 | -0.00(-0.21%) |
May 28, 2015 | 1.532 | 1.533 | 1.531 | 1.533 | 0 | -0.00(-0.15%) |
May 27, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | -0.00(-0.30%) |
May 26, 2015 | 1.538 | 1.540 | 1.538 | 1.540 | 0 | -0.01(-0.50%) |
May 25, 2015 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.07%) |
May 24, 2015 | 1.546 | 1.549 | 1.546 | 1.548 | 0 | -0.00(-0.04%) |
May 22, 2015 | 1.566 | 1.569 | 1.546 | 1.549 | 0 | -0.02(-1.10%) |
May 21, 2015 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.82%) |
May 20, 2015 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.00(+0.15%) |
May 19, 2015 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.01(-0.95%) |
May 18, 2015 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | -0.01(-0.50%) |
May 17, 2015 | 1.573 | 1.575 | 1.573 | 1.574 | 0 | +0.00(+0.10%) |
May 15, 2015 | 1.578 | 1.581 | 1.570 | 1.572 | 0 | -0.00(-0.32%) |
May 14, 2015 | 1.578 | 1.578 | 1.577 | 1.577 | 0 | +0.00(+0.24%) |
May 13, 2015 | 1.574 | 1.575 | 1.574 | 1.574 | 0 | +0.01(+0.44%) |
May 12, 2015 | 1.568 | 1.568 | 1.566 | 1.567 | 0 | +0.01(+0.61%) |
May 11, 2015 | 1.559 | 1.559 | 1.557 | 1.557 | 0 | +0.01(+0.89%) |
May 10, 2015 | 1.545 | 1.545 | 1.543 | 1.544 | 0 | -0.00(-0.05%) |
May 08, 2015 | 1.542 | 1.552 | 1.535 | 1.544 | 0 | +0.00(+0.29%) |
May 07, 2015 | 1.542 | 1.543 | 1.537 | 1.540 | 0 | +0.02(+1.02%) |
May 06, 2015 | 1.525 | 1.525 | 1.524 | 1.524 | 0 | +0.01(+0.48%) |
May 05, 2015 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.34%) |
May 04, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.00(-0.21%) |
May 03, 2015 | 1.515 | 1.517 | 1.514 | 1.515 | 0 | +0.00(+0.08%) |
May 01, 2015 | 1.535 | 1.540 | 1.511 | 1.514 | 0 | -0.02(-1.40%) |
Apr 30, 2015 | 1.535 | 1.536 | 1.535 | 1.535 | 0 | -0.01(-0.47%) |
Apr 29, 2015 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | +0.01(+0.60%) |
Apr 28, 2015 | 1.534 | 1.534 | 1.533 | 1.533 | 0 | +0.01(+0.73%) |
Apr 27, 2015 | 1.523 | 1.523 | 1.522 | 1.522 | 0 | +0.00(+0.32%) |
Apr 26, 2015 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | -0.00(-0.09%) |
Apr 24, 2015 | 1.506 | 1.519 | 1.503 | 1.519 | 0 | +0.01(+0.92%) |
Apr 23, 2015 | 1.506 | 1.506 | 1.505 | 1.505 | 0 | +0.00(+0.08%) |
Apr 22, 2015 | 1.503 | 1.504 | 1.503 | 1.504 | 0 | +0.01(+0.74%) |
Apr 21, 2015 | 1.493 | 1.493 | 1.492 | 1.493 | 0 | +0.00(+0.16%) |
Apr 20, 2015 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.01(-0.43%) |
Apr 19, 2015 | 1.497 | 1.497 | 1.495 | 1.497 | 0 | +0.00(+0.15%) |
Apr 17, 2015 | 1.493 | 1.505 | 1.492 | 1.494 | 0 | +0.00(+0.07%) |
Apr 16, 2015 | 1.493 | 1.494 | 1.493 | 1.494 | 0 | +0.01(+0.74%) |
Apr 15, 2015 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.01(+0.36%) |
Apr 14, 2015 | 1.478 | 1.478 | 1.477 | 1.477 | 0 | +0.01(+0.68%) |
Apr 13, 2015 | 1.467 | 1.468 | 1.467 | 1.467 | 0 | +0.00(+0.21%) |
Apr 12, 2015 | 1.463 | 1.465 | 1.463 | 1.464 | 0 | +0.00(+0.08%) |
Apr 10, 2015 | 1.471 | 1.476 | 1.459 | 1.463 | 0 | -0.01(-0.53%) |
Apr 09, 2015 | 1.471 | 1.472 | 1.471 | 1.471 | 0 | -0.02(-1.10%) |
Apr 08, 2015 | 1.487 | 1.489 | 1.487 | 1.487 | 0 | +0.01(+0.38%) |
Apr 07, 2015 | 1.481 | 1.482 | 1.481 | 1.482 | 0 | -0.01(-0.50%) |
Apr 06, 2015 | 1.489 | 1.490 | 1.488 | 1.489 | 0 | -0.00(-0.24%) |
Apr 05, 2015 | 1.492 | 1.494 | 1.490 | 1.493 | 0 | +0.00(+0.06%) |
Apr 03, 2015 | 1.483 | 1.503 | 1.481 | 1.492 | 0 | +0.01(+0.62%) |
Apr 02, 2015 | 1.483 | 1.484 | 1.483 | 1.483 | 0 | -0.00(-0.01%) |
Apr 01, 2015 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.02%) |
Mar 31, 2015 | 1.482 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.17%) |
Mar 30, 2015 | 1.480 | 1.481 | 1.480 | 1.480 | 0 | -0.01(-0.66%) |
Mar 29, 2015 | 1.489 | 1.490 | 1.489 | 1.490 | 0 | +0.00(+0.17%) |
Mar 27, 2015 | 1.485 | 1.492 | 1.480 | 1.487 | 0 | +0.00(+0.15%) |
Mar 26, 2015 | 1.485 | 1.486 | 1.485 | 1.485 | 0 | -0.00(-0.19%) |
Mar 25, 2015 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | +0.00(+0.23%) |
Mar 24, 2015 | 1.484 | 1.485 | 1.484 | 1.485 | 0 | -0.01(-0.76%) |
Mar 23, 2015 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.00(+0.06%) |
Mar 22, 2015 | 1.496 | 1.496 | 1.495 | 1.495 | 0 | -0.00(-0.00%) |
Mar 20, 2015 | 1.476 | 1.499 | 1.472 | 1.495 | 0 | +0.02(+1.28%) |
Mar 19, 2015 | 1.476 | 1.476 | 1.476 | 1.476 | 0 | -0.02(-1.23%) |
Mar 18, 2015 | 1.494 | 1.495 | 1.494 | 1.495 | 0 | +0.02(+1.32%) |
Mar 17, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.52%) |
Mar 16, 2015 | 1.482 | 1.483 | 1.482 | 1.483 | 0 | +0.01(+0.52%) |
Mar 15, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.05%) |
Mar 13, 2015 | 1.489 | 1.491 | 1.470 | 1.474 | 0 | -0.02(-1.01%) |
Mar 12, 2015 | 1.489 | 1.490 | 1.489 | 1.489 | 0 | -0.00(-0.26%) |
Mar 11, 2015 | 1.493 | 1.494 | 1.493 | 1.493 | 0 | -0.01(-0.93%) |
Mar 10, 2015 | 1.507 | 1.508 | 1.507 | 1.507 | 0 | -0.00(-0.20%) |
Mar 09, 2015 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | +0.00(+0.29%) |
Mar 08, 2015 | 1.506 | 1.506 | 1.505 | 1.506 | 0 | +0.00(+0.16%) |
Mar 06, 2015 | 1.525 | 1.526 | 1.503 | 1.504 | 0 | -0.02(-1.38%) |
Mar 05, 2015 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | -0.00(-0.13%) |
Mar 04, 2015 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | -0.01(-0.63%) |
Mar 03, 2015 | 1.536 | 1.537 | 1.536 | 1.536 | 0 | +0.00(+0.00%) |
Mar 02, 2015 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | -0.01(-0.33%) |