Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.622	2.647	2.604	2.641	344,908	+0.03(+1.18%)
May 28, 2020	2.604	2.641	2.591	2.610	516,438	+0.03(+1.20%)
May 27, 2020	2.579	2.579	2.520	2.579	529,920	+0.04(+1.46%)
May 26, 2020	2.560	2.601	2.536	2.542	853,757	+0.02(+0.73%)
May 22, 2020	2.536	2.554	2.517	2.523	519,793	+0.01(+0.25%)
May 21, 2020	2.480	2.530	2.480	2.517	576,051	+0.02(+0.74%)
May 20, 2020	2.493	2.544	2.480	2.499	1,118,205	+0.01(+0.25%)
May 19, 2020	2.468	2.517	2.452	2.493	1,219,689	+0.02(+0.75%)
May 18, 2020	2.449	2.486	2.446	2.474	952,656	+0.06(+2.56%)
May 15, 2020	2.363	2.412	2.351	2.412	541,512	+0.00(+0.00%)
May 14, 2020	2.406	2.412	2.338	2.412	617,772	-0.02(-0.76%)
May 13, 2020	2.462	2.464	2.402	2.431	822,480	-0.05(-1.99%)
May 12, 2020	2.468	2.480	2.449	2.480	635,984	+0.01(+0.50%)
May 11, 2020	2.456	2.480	2.431	2.468	525,039	-0.01(-0.25%)
May 08, 2020	2.425	2.480	2.425	2.474	782,364	+0.04(+1.84%)
May 07, 2020	2.423	2.454	2.417	2.429	740,444	+0.03(+1.27%)
May 06, 2020	2.417	2.429	2.393	2.399	434,191	+0.01(+0.25%)
May 05, 2020	2.374	2.399	2.362	2.393	369,579	+0.05(+2.35%)
May 04, 2020	2.332	2.344	2.234	2.338	851,865	-0.01(-0.52%)
May 01, 2020	2.393	2.407	2.316	2.350	814,072	-0.07(-2.78%)
Apr 30, 2020	2.399	2.435	2.385	2.417	806,918	+0.01(+0.51%)
Apr 29, 2020	2.374	2.411	2.368	2.405	853,341	+0.06(+2.60%)
Apr 28, 2020	2.338	2.344	2.316	2.344	276,543	+0.02(+1.05%)
Apr 27, 2020	2.319	2.338	2.302	2.319	645,281	+0.02(+1.06%)
Apr 24, 2020	2.326	2.326	2.277	2.295	794,249	-0.01(-0.27%)
Apr 23, 2020	2.344	2.344	2.283	2.301	587,888	+0.00(+0.00%)
Apr 22, 2020	2.283	2.313	2.277	2.301	1,235,352	+0.04(+1.89%)
Apr 21, 2020	2.258	2.313	2.204	2.258	1,156,877	-0.09(-3.65%)
Apr 20, 2020	2.381	2.435	2.332	2.344	776,440	-0.05(-2.29%)
Apr 17, 2020	2.405	2.405	2.368	2.399	542,278	+0.05(+2.08%)
Apr 16, 2020	2.393	2.393	2.307	2.350	643,826	-0.03(-1.28%)
Apr 15, 2020	2.381	2.381	2.311	2.381	473,169	-0.04(-1.52%)
Apr 14, 2020	2.368	2.435	2.356	2.417	1,211,816	+0.09(+3.94%)
Apr 13, 2020	2.319	2.344	2.246	2.326	1,156,483	-0.02(-1.04%)
Apr 09, 2020	2.319	2.448	2.295	2.350	2,567,220	+0.10(+4.41%)
Apr 08, 2020	2.160	2.263	2.124	2.251	1,538,879	+0.13(+5.97%)
Apr 07, 2020	2.112	2.190	2.088	2.124	1,215,285	+0.10(+4.76%)
Apr 06, 2020	1.955	2.037	1.943	2.028	902,176	+0.14(+7.35%)
Apr 03, 2020	1.979	2.052	1.816	1.889	1,716,678	-0.10(-5.15%)
Apr 02, 2020	1.961	2.106	1.961	1.991	1,439,424	-0.03(-1.49%)
Apr 01, 2020	2.172	2.184	2.009	2.022	1,623,450	-0.24(-10.43%)
Mar 31, 2020	2.184	2.293	2.173	2.257	916,607	+0.03(+1.35%)
Mar 30, 2020	2.172	2.251	2.112	2.227	1,160,384	+0.10(+4.53%)
Mar 27, 2020	2.184	2.190	2.064	2.130	1,443,740	-0.10(-4.34%)
Mar 26, 2020	2.106	2.275	2.100	2.227	2,060,929	+0.15(+7.27%)
Mar 25, 2020	1.919	2.160	1.919	2.076	1,671,662	+0.18(+9.21%)
Mar 24, 2020	1.786	1.937	1.786	1.901	1,790,458	+0.14(+7.88%)
Mar 23, 2020	1.979	2.046	1.557	1.762	1,974,075	-0.27(-13.35%)
Mar 20, 2020	1.853	2.088	1.853	2.034	1,139,480	+0.19(+10.49%)
Mar 19, 2020	1.605	1.853	1.273	1.840	1,663,287	+0.25(+15.53%)
Mar 18, 2020	2.154	2.154	1.533	1.593	2,572,948	-0.71(-30.71%)
Mar 17, 2020	2.269	2.323	2.221	2.299	1,172,061	+0.01(+0.53%)
Mar 16, 2020	1.991	2.378	1.961	2.287	2,936,973	-0.13(-5.25%)
Mar 13, 2020	2.371	2.534	2.269	2.414	1,394,024	+0.19(+8.40%)
Mar 12, 2020	2.384	2.408	2.052	2.227	2,733,973	-0.43(-16.14%)
Mar 11, 2020	2.848	2.884	2.607	2.655	2,117,558	-0.27(-9.23%)
Mar 10, 2020	3.074	3.074	2.854	2.925	1,461,796	-0.04(-1.41%)
Mar 09, 2020	2.931	3.039	2.836	2.967	1,002,330	-0.23(-7.10%)
Mar 06, 2020	3.200	3.218	3.152	3.194	779,439	-0.08(-2.37%)
Mar 05, 2020	3.289	3.317	3.253	3.271	690,745	-0.07(-1.97%)
Mar 04, 2020	3.307	3.337	3.259	3.337	533,434	+0.10(+3.14%)
Mar 03, 2020	3.248	3.313	3.218	3.236	1,409,726	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.