Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.63	13.70	13.58	13.59	46,000	-0.05(-0.37%)
May 30, 2019	13.61	13.64	13.61	13.64	55,476	+0.04(+0.29%)
May 29, 2019	13.57	13.67	13.57	13.60	56,663	+0.01(+0.07%)
May 28, 2019	13.55	13.63	13.51	13.59	113,578	+0.06(+0.44%)
May 24, 2019	13.52	13.53	13.48	13.53	38,800	+0.03(+0.22%)
May 23, 2019	13.50	13.52	13.47	13.50	53,304	+0.03(+0.22%)
May 22, 2019	13.45	13.49	13.45	13.47	52,537	+0.01(+0.07%)
May 21, 2019	13.46	13.47	13.45	13.46	36,855	+0.00(+0.00%)
May 20, 2019	13.49	13.52	13.46	13.46	15,837	-0.03(-0.22%)
May 17, 2019	13.48	13.53	13.48	13.49	28,100	+0.01(+0.07%)
May 16, 2019	13.51	13.51	13.46	13.48	84,337	+0.04(+0.30%)
May 15, 2019	13.45	13.48	13.44	13.44	81,840	-0.02(-0.15%)
May 14, 2019	13.45	13.46	13.41	13.46	49,400	-0.04(-0.30%)
May 13, 2019	13.52	13.53	13.45	13.50	120,633	+0.04(+0.30%)
May 10, 2019	13.51	13.51	13.44	13.46	32,100	-0.01(-0.07%)
May 09, 2019	13.47	13.50	13.45	13.47	71,858	+0.03(+0.22%)
May 08, 2019	13.44	13.48	13.43	13.44	39,399	+0.02(+0.15%)
May 07, 2019	13.52	13.52	13.42	13.42	158,571	-0.12(-0.89%)
May 06, 2019	13.51	13.56	13.51	13.54	64,005	+0.00(+0.00%)
May 03, 2019	13.53	13.54	13.50	13.54	19,300	+0.05(+0.37%)
May 02, 2019	13.48	13.50	13.42	13.49	25,979	+0.02(+0.15%)
May 01, 2019	13.49	13.49	13.40	13.47	44,525	+0.01(+0.07%)
Apr 30, 2019	13.46	13.46	13.41	13.46	21,647	+0.05(+0.37%)
Apr 29, 2019	13.38	13.44	13.34	13.41	63,203	+0.04(+0.30%)
Apr 26, 2019	13.36	13.43	13.31	13.37	45,100	+0.03(+0.22%)
Apr 25, 2019	13.36	13.36	13.30	13.34	37,747	+0.03(+0.23%)
Apr 24, 2019	13.34	13.35	13.29	13.31	77,349	+0.04(+0.30%)
Apr 23, 2019	13.31	13.31	13.27	13.27	21,359	+0.01(+0.11%)
Apr 22, 2019	13.26	13.34	13.24	13.26	45,092	-0.02(-0.19%)
Apr 18, 2019	13.31	13.32	13.27	13.28	54,800	-0.03(-0.23%)
Apr 17, 2019	13.30	13.32	13.25	13.31	30,404	+0.06(+0.45%)
Apr 16, 2019	13.36	13.37	13.23	13.25	57,847	-0.13(-0.97%)
Apr 15, 2019	13.40	13.41	13.36	13.38	31,791	-0.02(-0.15%)
Apr 12, 2019	13.37	13.40	13.34	13.40	49,000	-0.03(-0.22%)
Apr 11, 2019	13.36	13.44	13.36	13.43	49,207	+0.06(+0.45%)
Apr 10, 2019	13.39	13.41	13.36	13.37	30,326	+0.01(+0.07%)
Apr 09, 2019	13.38	13.40	13.33	13.36	24,711	-0.01(-0.07%)
Apr 08, 2019	13.40	13.40	13.32	13.37	45,560	-0.02(-0.15%)
Apr 05, 2019	13.39	13.40	13.35	13.39	51,400	+0.00(+0.00%)
Apr 04, 2019	13.40	13.41	13.34	13.39	29,000	+0.00(+0.00%)
Apr 03, 2019	13.32	13.40	13.31	13.39	55,138	+0.04(+0.30%)
Apr 02, 2019	13.34	13.37	13.32	13.35	67,412	+0.03(+0.23%)
Apr 01, 2019	13.34	13.36	13.32	13.32	53,064	-0.05(-0.37%)
Mar 29, 2019	13.42	13.42	13.33	13.37	115,200	-0.04(-0.30%)
Mar 28, 2019	13.45	13.46	13.36	13.41	80,726	+0.02(+0.15%)
Mar 27, 2019	13.43	13.44	13.39	13.39	39,799	-0.01(-0.07%)
Mar 26, 2019	13.42	13.42	13.37	13.40	65,909	-0.01(-0.07%)
Mar 25, 2019	13.43	13.44	13.40	13.41	62,206	+0.02(+0.15%)
Mar 22, 2019	13.45	13.47	13.38	13.39	75,700	-0.01(-0.07%)
Mar 21, 2019	13.38	13.44	13.38	13.40	93,114	+0.03(+0.22%)
Mar 20, 2019	13.38	13.40	13.36	13.37	46,825	-0.01(-0.07%)
Mar 19, 2019	13.40	13.40	13.35	13.38	27,574	+0.03(+0.22%)
Mar 18, 2019	13.41	13.41	13.32	13.35	20,324	-0.03(-0.22%)
Mar 15, 2019	13.40	13.44	13.37	13.38	19,800	-0.03(-0.23%)
Mar 14, 2019	13.46	13.49	13.40	13.41	27,787	-0.14(-1.02%)
Mar 13, 2019	13.47	13.55	13.47	13.55	31,920	+0.03(+0.22%)
Mar 12, 2019	13.50	13.52	13.41	13.52	73,309	+0.02(+0.15%)
Mar 11, 2019	13.48	13.50	13.44	13.50	7,626	+0.03(+0.22%)
Mar 08, 2019	13.48	13.52	13.44	13.47	63,900	+0.01(+0.07%)
Mar 07, 2019	13.48	13.52	13.45	13.46	29,194	-0.03(-0.22%)
Mar 06, 2019	13.52	13.52	13.45	13.49	49,257	+0.04(+0.30%)
Mar 05, 2019	13.48	13.52	13.45	13.45	45,562	-0.07(-0.52%)
Mar 04, 2019	13.43	13.52	13.42	13.52	55,971	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.