Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.413	6.470	6.398	6.408	119,372	-0.04(-0.56%)
May 23, 2011	6.346	6.454	6.346	6.444	91,300	+0.02(+0.24%)
May 20, 2011	6.454	6.454	6.428	6.428	36,581	+0.00(+0.00%)
May 19, 2011	6.465	6.465	6.428	6.428	105,994	-0.02(-0.24%)
May 18, 2011	6.500	6.506	6.444	6.444	107,976	-0.06(-0.95%)
May 17, 2011	6.485	6.506	6.465	6.506	128,661	+0.03(+0.48%)
May 16, 2011	6.449	6.480	6.434	6.475	63,531	+0.04(+0.56%)
May 13, 2011	6.439	6.470	6.418	6.439	81,819	+0.00(+0.00%)
May 12, 2011	6.454	6.454	6.413	6.439	101,209	-0.01(-0.23%)
May 11, 2011	6.433	6.457	6.423	6.454	72,980	+0.02(+0.25%)
May 10, 2011	6.418	6.438	6.403	6.437	54,238	+0.02(+0.30%)
May 09, 2011	6.428	6.428	6.377	6.418	135,175	-0.02(-0.24%)
May 06, 2011	6.382	6.438	6.341	6.433	90,281	+0.07(+1.17%)
May 05, 2011	6.341	6.397	6.336	6.359	80,737	+0.00(+0.04%)
May 04, 2011	6.305	6.377	6.305	6.357	178,559	+0.05(+0.81%)
May 03, 2011	6.259	6.316	6.254	6.305	79,378	+0.02(+0.24%)
May 02, 2011	6.275	6.295	6.275	6.290	68,077	+0.05(+0.74%)
Apr 29, 2011	6.208	6.244	6.193	6.244	83,142	+0.05(+0.74%)
Apr 28, 2011	6.188	6.203	6.178	6.198	63,333	+0.00(+0.00%)
Apr 27, 2011	6.167	6.218	6.152	6.198	94,165	+0.05(+0.83%)
Apr 26, 2011	6.111	6.172	6.111	6.147	130,943	+0.04(+0.67%)
Apr 25, 2011	6.121	6.126	6.101	6.106	80,215	-0.02(-0.33%)
Apr 21, 2011	6.126	6.126	6.106	6.126	59,712	+0.02(+0.25%)
Apr 20, 2011	6.132	6.142	6.101	6.111	81,503	+0.02(+0.34%)
Apr 19, 2011	6.111	6.111	6.091	6.091	55,122	+0.00(+0.00%)
Apr 18, 2011	6.106	6.111	6.072	6.091	132,735	+0.01(+0.08%)
Apr 15, 2011	6.096	6.121	6.085	6.085	66,481	-0.03(-0.42%)
Apr 14, 2011	6.096	6.116	6.080	6.111	88,199	-0.01(-0.08%)
Apr 13, 2011	6.137	6.142	6.106	6.116	87,587	-0.00(-0.08%)
Apr 12, 2011	6.095	6.131	6.075	6.121	119,123	+0.01(+0.08%)
Apr 11, 2011	6.151	6.153	6.065	6.116	181,509	-0.04(-0.58%)
Apr 08, 2011	6.182	6.197	6.151	6.151	60,623	-0.05(-0.74%)
Apr 07, 2011	6.197	6.228	6.187	6.197	73,015	-0.01(-0.08%)
Apr 06, 2011	6.222	6.243	6.202	6.202	35,271	-0.03(-0.41%)
Apr 05, 2011	6.217	6.253	6.202	6.228	78,867	+0.02(+0.25%)
Apr 04, 2011	6.217	6.260	6.192	6.212	130,416	-0.02(-0.33%)
Apr 01, 2011	6.212	6.238	6.192	6.233	60,601	+0.04(+0.66%)
Mar 31, 2011	6.151	6.207	6.145	6.192	211,048	+0.06(+0.91%)
Mar 30, 2011	6.172	6.172	6.116	6.136	87,266	-0.02(-0.33%)
Mar 29, 2011	6.161	6.182	6.141	6.156	107,368	-0.01(-0.16%)
Mar 28, 2011	6.167	6.187	6.156	6.167	96,836	+0.01(+0.17%)
Mar 25, 2011	6.161	6.167	6.141	6.156	81,460	-0.01(-0.16%)
Mar 24, 2011	6.187	6.202	6.161	6.167	95,345	-0.02(-0.33%)
Mar 23, 2011	6.172	6.192	6.167	6.187	97,887	+0.03(+0.41%)
Mar 22, 2011	6.146	6.167	6.116	6.161	105,076	+0.02(+0.25%)
Mar 21, 2011	6.121	6.146	6.116	6.146	91,452	+0.05(+0.75%)
Mar 18, 2011	6.100	6.111	6.090	6.100	98,929	+0.02(+0.25%)
Mar 17, 2011	6.075	6.111	6.075	6.085	97,377	+0.01(+0.14%)
Mar 16, 2011	6.100	6.111	6.060	6.077	113,749	+0.00(+0.03%)
Mar 15, 2011	6.090	6.106	6.075	6.075	113,724	-0.03(-0.50%)
Mar 14, 2011	6.095	6.126	6.080	6.106	184,693	+0.03(+0.42%)
Mar 11, 2011	6.095	6.106	6.070	6.080	127,465	-0.01(-0.24%)
Mar 10, 2011	6.090	6.095	6.044	6.095	173,197	-0.02(-0.33%)
Mar 09, 2011	6.105	6.115	6.075	6.115	170,506	+0.00(+0.00%)
Mar 08, 2011	6.090	6.130	6.090	6.115	174,010	+0.03(+0.41%)
Mar 07, 2011	6.145	6.186	6.090	6.090	187,141	-0.06(-0.99%)
Mar 04, 2011	6.161	6.186	6.145	6.151	129,863	-0.06(-0.89%)
Mar 03, 2011	6.231	6.231	6.166	6.206	183,656	-0.01(-0.08%)
Mar 02, 2011	6.140	6.226	6.140	6.211	374,804	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.