Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 1,000 | +0.00(+0.00%) |
May 27, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 1,000 | +0.00(+0.00%) |
May 26, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 2,500 | +0.00(+0.00%) |
May 25, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 2,500 | +0.00(+0.00%) |
May 24, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 0 | +0.00(+0.00%) |
May 23, 2005 | 122.01 | 122.01 | 122.01 | 122.01 | 250 | +0.01(+0.01%) |
May 20, 2005 | 122.00 | 122.00 | 122.00 | 122.00 | 700 | +1.76(+1.46%) |
May 19, 2005 | 120.24 | 120.24 | 120.24 | 120.24 | 1,000 | +0.00(+0.00%) |
May 17, 2005 | 120.24 | 120.24 | 120.24 | 120.24 | 1,000 | +0.00(+0.00%) |
May 16, 2005 | 120.24 | 120.24 | 120.24 | 120.24 | 1,000 | +0.00(+0.00%) |
May 13, 2005 | 120.24 | 120.24 | 120.24 | 120.24 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 120.24 | 120.24 | 120.24 | 120.24 | 1,000 | -1.26(-1.04%) |
May 11, 2005 | 121.50 | 121.50 | 121.25 | 121.50 | 200 | +0.00(+0.00%) |
May 10, 2005 | 121.50 | 121.50 | 121.25 | 121.50 | 200 | +0.00(+0.00%) |
May 09, 2005 | 121.50 | 121.50 | 121.25 | 121.50 | 200 | +0.65(+0.54%) |
May 06, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 330 | +0.00(+0.00%) |
May 05, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 330 | +0.00(+0.00%) |
May 04, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 330 | +0.00(+0.00%) |
May 03, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 2,200 | +0.00(+0.00%) |
May 02, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 2,200 | +0.00(+0.00%) |
Apr 29, 2005 | 120.85 | 120.85 | 120.85 | 120.85 | 200 | +3.86(+3.30%) |
Apr 28, 2005 | 116.99 | 116.99 | 116.99 | 116.99 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 116.99 | 116.99 | 116.99 | 116.99 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 116.99 | 116.99 | 116.99 | 116.99 | 2,000 | -2.49(-2.09%) |
Apr 25, 2005 | 119.49 | 119.49 | 119.49 | 119.49 | 2,100 | +0.00(+0.00%) |
Apr 22, 2005 | 119.49 | 119.49 | 119.49 | 119.49 | 2,100 | +0.84(+0.70%) |
Apr 21, 2005 | 118.65 | 118.65 | 118.00 | 118.65 | 1,210 | +0.00(+0.00%) |
Apr 20, 2005 | 118.65 | 118.65 | 118.00 | 118.65 | 1,210 | -0.96(-0.80%) |
Apr 19, 2005 | 119.61 | 119.61 | 119.61 | 119.61 | 250 | +5.36(+4.69%) |
Apr 18, 2005 | 114.25 | 114.25 | 114.25 | 114.25 | 100 | +5.25(+4.82%) |
Apr 15, 2005 | 109.00 | 109.00 | 109.00 | 109.00 | 450 | +0.00(+0.00%) |
Apr 14, 2005 | 109.00 | 109.00 | 109.00 | 109.00 | 700 | +0.00(+0.00%) |
Apr 13, 2005 | 109.00 | 109.00 | 109.00 | 109.00 | 700 | -1.00(-0.91%) |
Apr 12, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 650 | +0.00(+0.00%) |
Apr 11, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 650 | +0.00(+0.00%) |
Apr 08, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 650 | +0.00(+0.00%) |
Apr 07, 2005 | 110.00 | 110.00 | 110.00 | 110.00 | 700 | +2.40(+2.23%) |
Apr 06, 2005 | 107.60 | 108.00 | 107.60 | 107.60 | 5,600 | +0.00(+0.00%) |
Apr 05, 2005 | 107.60 | 108.00 | 107.60 | 107.60 | 5,600 | +1.60(+1.51%) |
Apr 04, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | +0.00(+0.00%) |
Apr 01, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | +0.25(+0.24%) |
Mar 31, 2005 | 105.75 | 106.75 | 105.75 | 105.75 | 400 | +0.00(+0.00%) |
Mar 30, 2005 | 105.75 | 106.75 | 105.75 | 105.75 | 400 | +0.00(+0.00%) |
Mar 29, 2005 | 105.75 | 106.75 | 105.75 | 105.75 | 400 | +0.00(+0.00%) |
Mar 28, 2005 | 105.75 | 106.75 | 105.75 | 105.75 | 400 | -2.25(-2.08%) |
Mar 24, 2005 | 108.00 | 108.00 | 108.00 | 108.00 | 400 | +0.00(+0.00%) |
Mar 23, 2005 | 108.00 | 108.00 | 108.00 | 108.00 | 400 | +0.00(+0.00%) |
Mar 22, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 48,640 | +0.00(+0.00%) |
Mar 21, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 48,640 | +0.00(+0.00%) |
Mar 18, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 48,640 | +0.00(+0.00%) |
Mar 17, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 48,640 | +0.00(+0.00%) |
Mar 16, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 1,348 | +0.00(+0.00%) |
Mar 15, 2005 | 108.00 | 110.20 | 108.00 | 108.00 | 1,348 | +2.90(+2.76%) |
Mar 14, 2005 | 105.10 | 105.10 | 104.63 | 105.10 | 660 | +0.00(+0.00%) |
Mar 11, 2005 | 105.10 | 105.10 | 104.63 | 105.10 | 660 | +0.45(+0.43%) |
Mar 10, 2005 | 104.65 | 104.65 | 104.65 | 104.65 | 670 | +0.00(+0.00%) |
Mar 09, 2005 | 104.65 | 104.65 | 104.65 | 104.65 | 670 | +0.00(+0.00%) |
Mar 08, 2005 | 104.65 | 104.65 | 104.65 | 104.65 | 670 | -1.40(-1.32%) |
Mar 07, 2005 | 106.05 | 106.05 | 105.50 | 106.05 | 6,550 | +0.00(+0.00%) |
Mar 04, 2005 | 106.05 | 106.05 | 105.50 | 106.05 | 6,550 | -0.26(-0.24%) |
Mar 03, 2005 | 106.31 | 106.31 | 106.31 | 106.31 | 475 | +0.00(+0.00%) |
Mar 02, 2005 | 106.31 | 106.31 | 106.31 | 106.31 | 475 | +1.11(+1.05%) |