Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.101 | 2.130 | 2.100 | 2.130 | 4,778 | +0.04(+1.90%) |
May 27, 2021 | 2.140 | 2.165 | 2.090 | 2.090 | 3,400 | -0.04(-1.88%) |
May 26, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 570 | +0.01(+0.47%) |
May 25, 2021 | 2.220 | 2.290 | 2.116 | 2.120 | 19,902 | -0.19(-8.23%) |
May 24, 2021 | 2.240 | 2.310 | 2.200 | 2.310 | 3,265 | +0.14(+6.45%) |
May 21, 2021 | 2.150 | 2.170 | 2.120 | 2.170 | 6,634 | +0.06(+2.84%) |
May 20, 2021 | 2.200 | 2.200 | 2.080 | 2.110 | 17,836 | -0.09(-4.09%) |
May 19, 2021 | 2.229 | 2.250 | 2.190 | 2.200 | 5,951 | -0.10(-4.35%) |
May 18, 2021 | 2.235 | 2.330 | 2.235 | 2.300 | 11,720 | +0.07(+3.14%) |
May 17, 2021 | 2.230 | 2.276 | 2.230 | 2.230 | 15,112 | +0.02(+0.77%) |
May 14, 2021 | 2.229 | 2.265 | 2.210 | 2.213 | 6,342 | -0.05(-2.28%) |
May 13, 2021 | 2.300 | 2.300 | 2.260 | 2.264 | 17,118 | +0.00(+0.20%) |
May 12, 2021 | 2.250 | 2.300 | 2.250 | 2.260 | 4,412 | -0.09(-3.83%) |
May 11, 2021 | 2.280 | 2.350 | 2.220 | 2.350 | 5,623 | -0.01(-0.42%) |
May 10, 2021 | 2.470 | 2.519 | 2.320 | 2.360 | 13,451 | -0.08(-3.25%) |
May 07, 2021 | 2.450 | 2.480 | 2.420 | 2.439 | 3,629 | -0.00(-0.03%) |
May 06, 2021 | 2.467 | 2.479 | 2.410 | 2.440 | 24,852 | -0.03(-1.21%) |
May 05, 2021 | 2.395 | 2.478 | 2.390 | 2.470 | 3,059 | +0.02(+0.82%) |
May 04, 2021 | 2.450 | 2.462 | 2.440 | 2.450 | 7,707 | +0.00(+0.00%) |
May 03, 2021 | 2.450 | 2.480 | 2.450 | 2.450 | 19,873 | -0.01(-0.41%) |
Apr 30, 2021 | 2.480 | 2.490 | 2.450 | 2.460 | 20,700 | -0.03(-1.20%) |
Apr 29, 2021 | 2.700 | 2.700 | 2.471 | 2.490 | 34,012 | -0.05(-1.97%) |
Apr 28, 2021 | 2.560 | 2.560 | 2.387 | 2.540 | 39,717 | +0.07(+2.88%) |
Apr 27, 2021 | 2.450 | 2.482 | 2.430 | 2.469 | 5,008 | +0.04(+1.60%) |
Apr 26, 2021 | 2.410 | 2.470 | 2.410 | 2.430 | 16,525 | -0.03(-1.34%) |
Apr 23, 2021 | 2.430 | 2.463 | 2.420 | 2.463 | 9,000 | +0.03(+1.35%) |
Apr 22, 2021 | 2.440 | 2.450 | 2.384 | 2.430 | 15,453 | -0.05(-2.02%) |
Apr 21, 2021 | 2.386 | 2.480 | 2.380 | 2.480 | 12,082 | +0.08(+3.33%) |
Apr 20, 2021 | 2.477 | 2.490 | 2.350 | 2.400 | 38,282 | -0.09(-3.43%) |
Apr 19, 2021 | 2.500 | 2.580 | 2.430 | 2.485 | 16,320 | -0.01(-0.59%) |
Apr 16, 2021 | 2.542 | 2.542 | 2.500 | 2.500 | 6,800 | -0.03(-1.30%) |
Apr 15, 2021 | 2.600 | 2.648 | 2.500 | 2.533 | 43,238 | -0.02(-0.67%) |
Apr 14, 2021 | 2.720 | 2.720 | 2.550 | 2.550 | 26,023 | -0.17(-6.25%) |
Apr 13, 2021 | 2.650 | 2.720 | 2.622 | 2.720 | 16,467 | +0.08(+3.12%) |
Apr 12, 2021 | 2.750 | 2.765 | 2.638 | 2.638 | 25,823 | -0.12(-4.25%) |
Apr 09, 2021 | 2.750 | 2.790 | 2.670 | 2.755 | 51,900 | +0.04(+1.47%) |
Apr 08, 2021 | 2.550 | 2.825 | 2.475 | 2.715 | 90,186 | +0.25(+10.37%) |
Apr 07, 2021 | 2.450 | 2.484 | 2.390 | 2.460 | 3,627 | -0.02(-0.81%) |
Apr 06, 2021 | 2.425 | 2.510 | 2.400 | 2.480 | 45,045 | +0.00(+0.00%) |
Apr 05, 2021 | 2.566 | 2.645 | 2.480 | 2.480 | 14,559 | -0.09(-3.60%) |
Apr 01, 2021 | 2.590 | 2.590 | 2.530 | 2.572 | 9,300 | +0.01(+0.25%) |
Mar 31, 2021 | 2.560 | 2.700 | 2.560 | 2.566 | 6,416 | -0.02(-0.93%) |
Mar 30, 2021 | 2.670 | 2.670 | 2.560 | 2.590 | 9,127 | -0.10(-3.70%) |
Mar 29, 2021 | 2.760 | 2.780 | 2.680 | 2.690 | 15,261 | -0.03(-1.19%) |
Mar 26, 2021 | 2.725 | 2.752 | 2.709 | 2.722 | 6,300 | +0.01(+0.31%) |
Mar 25, 2021 | 2.780 | 2.783 | 2.670 | 2.713 | 11,612 | -0.10(-3.46%) |
Mar 24, 2021 | 2.790 | 2.940 | 2.790 | 2.811 | 16,381 | -0.04(-1.38%) |
Mar 23, 2021 | 3.030 | 3.030 | 2.821 | 2.850 | 19,213 | -0.11(-3.72%) |
Mar 22, 2021 | 2.904 | 3.050 | 2.891 | 2.960 | 49,231 | +0.16(+5.58%) |
Mar 19, 2021 | 2.870 | 2.870 | 2.770 | 2.804 | 30,600 | +0.00(+0.13%) |
Mar 18, 2021 | 2.740 | 2.898 | 2.711 | 2.800 | 38,584 | +0.06(+2.19%) |
Mar 17, 2021 | 2.825 | 2.825 | 2.648 | 2.740 | 19,954 | -0.06(-2.14%) |
Mar 16, 2021 | 2.850 | 2.880 | 2.800 | 2.800 | 34,622 | -0.00(-0.08%) |
Mar 15, 2021 | 2.600 | 3.020 | 2.600 | 2.802 | 74,722 | +0.24(+9.46%) |
Mar 12, 2021 | 2.500 | 2.570 | 2.460 | 2.560 | 15,600 | +0.06(+2.40%) |
Mar 11, 2021 | 2.430 | 2.500 | 2.300 | 2.500 | 40,878 | +0.11(+4.60%) |
Mar 10, 2021 | 2.510 | 2.510 | 2.300 | 2.390 | 83,064 | +0.02(+1.06%) |
Mar 09, 2021 | 2.461 | 2.480 | 2.330 | 2.365 | 78,854 | -0.00(-0.21%) |
Mar 08, 2021 | 2.500 | 2.580 | 2.342 | 2.370 | 93,789 | -0.03(-1.25%) |
Mar 05, 2021 | 2.571 | 2.700 | 2.360 | 2.400 | 119,700 | -0.02(-0.83%) |
Mar 04, 2021 | 2.545 | 2.680 | 2.420 | 2.420 | 329,397 | -0.03(-1.22%) |
Mar 03, 2021 | 2.582 | 2.582 | 2.450 | 2.450 | 5,113 | -0.20(-7.55%) |
Mar 02, 2021 | 2.701 | 2.701 | 2.650 | 2.650 | 3,534 | +0.03(+1.24%) |