Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2125 | 0.2802 | 0.2125 | 0.2802 | 31,600 | +0.07(+31.80%) |
May 27, 2022 | 0.2305 | 0.2305 | 0.2091 | 0.2126 | 5,780 | -0.02(-7.69%) |
May 26, 2022 | 0.2659 | 0.2659 | 0.2303 | 0.2303 | 11,000 | -0.02(-7.77%) |
May 25, 2022 | 0.2508 | 0.2508 | 0.2496 | 0.2497 | 1,735 | +0.01(+6.12%) |
May 24, 2022 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 1,000 | -0.02(-9.50%) |
May 23, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 560 | +0.00(+0.78%) |
May 20, 2022 | 0.2501 | 0.2580 | 0.2333 | 0.2580 | 25,900 | +0.01(+5.31%) |
May 19, 2022 | 0.2353 | 0.2450 | 0.2299 | 0.2450 | 7,601 | +0.01(+4.34%) |
May 18, 2022 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1,415 | +0.00(+0.95%) |
May 17, 2022 | 0.2326 | 0.2369 | 0.2326 | 0.2326 | 2,000 | -0.00(-0.09%) |
May 16, 2022 | 0.2398 | 0.2398 | 0.2328 | 0.2328 | 2,600 | +0.00(+1.13%) |
May 13, 2022 | 0.2441 | 0.2701 | 0.2301 | 0.2302 | 21,781 | +0.00(+0.88%) |
May 12, 2022 | 0.2298 | 0.2337 | 0.2091 | 0.2282 | 18,943 | -0.01(-3.02%) |
May 10, 2022 | 0.2353 | 0 | +0.01(+5.99%) | |||
May 09, 2022 | 0.2505 | 0.2511 | 0.1620 | 0.2220 | 106,100 | -0.04(-15.20%) |
May 06, 2022 | 0.2571 | 0.2618 | 0.2525 | 0.2618 | 16,490 | -0.00(-0.57%) |
May 05, 2022 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 20,000 | -0.01(-4.29%) |
May 04, 2022 | 0.2594 | 0.2751 | 0.2594 | 0.2751 | 3,330 | +0.01(+4.36%) |
May 03, 2022 | 0.2600 | 0.2746 | 0.2600 | 0.2636 | 30,251 | -0.00(-1.35%) |
May 02, 2022 | 0.2833 | 0.2833 | 0.2672 | 0.2672 | 700 | -0.01(-3.40%) |
Apr 29, 2022 | 0.2949 | 0.2965 | 0.2654 | 0.2766 | 4,500 | -0.00(-1.21%) |
Apr 28, 2022 | 0.2593 | 0.2990 | 0.2540 | 0.2800 | 12,450 | +0.01(+3.28%) |
Apr 27, 2022 | 0.2603 | 0.2787 | 0.2603 | 0.2711 | 1,572 | +0.03(+11.98%) |
Apr 26, 2022 | 0.2774 | 0.2774 | 0.2421 | 0.2421 | 58,956 | -0.06(-19.83%) |
Apr 25, 2022 | 0.2700 | 0.3020 | 0.2700 | 0.3020 | 33,100 | +0.03(+11.56%) |
Apr 22, 2022 | 0.2420 | 0.2707 | 0.2420 | 0.2707 | 15,480 | -0.00(-0.70%) |
Apr 21, 2022 | 0.2624 | 0.2858 | 0.2571 | 0.2726 | 25,973 | +0.02(+6.57%) |
Apr 20, 2022 | 0.2529 | 0.2558 | 0.2529 | 0.2558 | 2,910 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2446 | 0.2698 | 0.2420 | 0.2558 | 42,755 | -0.02(-6.81%) |
Apr 18, 2022 | 0.2570 | 0.2745 | 0.2570 | 0.2745 | 118,296 | -0.00(-0.36%) |
Apr 14, 2022 | 0.2590 | 0.2880 | 0.2590 | 0.2755 | 5,500 | -0.02(-6.48%) |
Apr 13, 2022 | 0.2663 | 0.2946 | 0.2663 | 0.2946 | 50,630 | +0.01(+3.37%) |
Apr 12, 2022 | 0.2779 | 0.2850 | 0.2779 | 0.2850 | 40,834 | +0.00(+1.79%) |
Apr 11, 2022 | 0.2764 | 0.2800 | 0.2670 | 0.2800 | 77,000 | -0.01(-2.85%) |
Apr 07, 2022 | 0.2882 | 0 | -0.00(-0.96%) | |||
Apr 06, 2022 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 2,000 | +0.01(+2.11%) |
Apr 05, 2022 | 0.2650 | 0.2871 | 0.2650 | 0.2850 | 25,464 | -0.02(-5.50%) |
Apr 04, 2022 | 0.3016 | 0.3016 | 0.2798 | 0.3016 | 5,605 | -0.01(-3.73%) |
Apr 01, 2022 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 100 | +0.00(+1.52%) |
Mar 31, 2022 | 0.3125 | 0.3125 | 0.2996 | 0.3086 | 10,490 | -0.01(-3.56%) |
Mar 30, 2022 | 0.3105 | 0.3200 | 0.3105 | 0.3200 | 942 | +0.02(+7.17%) |
Mar 29, 2022 | 0.3080 | 0.3080 | 0.2986 | 0.2986 | 2,033 | -0.02(-6.69%) |
Mar 28, 2022 | 0.2960 | 0.3200 | 0.2960 | 0.3200 | 2,200 | -0.00(-0.62%) |
Mar 25, 2022 | 0.3064 | 0.3220 | 0.3064 | 0.3220 | 31,100 | +0.03(+9.23%) |
Mar 24, 2022 | 0.2948 | 0.2948 | 0.2947 | 0.2948 | 2,161 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2971 | 0.2971 | 0.2948 | 0.2948 | 1,200 | +0.01(+5.06%) |
Mar 22, 2022 | 0.2770 | 0.2963 | 0.2670 | 0.2806 | 112,499 | -0.01(-3.90%) |
Mar 21, 2022 | 0.3110 | 0.3202 | 0.2920 | 0.2920 | 117,190 | -0.05(-14.69%) |
Mar 17, 2022 | 0.3423 | 0 | +0.04(+11.46%) | |||
Mar 16, 2022 | 0.2666 | 0.3079 | 0.2666 | 0.3071 | 138,008 | +0.01(+2.50%) |
Mar 15, 2022 | 0.3138 | 0.3138 | 0.2948 | 0.2996 | 22,664 | -0.01(-1.74%) |
Mar 14, 2022 | 0.3300 | 0.3300 | 0.3049 | 0.3049 | 27,575 | -0.05(-13.85%) |
Mar 11, 2022 | 0.3632 | 0.3632 | 0.3470 | 0.3539 | 4,800 | -0.01(-3.33%) |
Mar 10, 2022 | 0.3600 | 0.3661 | 0.3578 | 0.3661 | 7,624 | +0.00(+0.30%) |
Mar 09, 2022 | 0.3590 | 0.3650 | 0.3590 | 0.3650 | 3,700 | -0.01(-3.23%) |
Mar 08, 2022 | 0.3646 | 0.3800 | 0.3646 | 0.3772 | 700 | -0.01(-2.88%) |
Mar 07, 2022 | 0.3611 | 0.4164 | 0.3611 | 0.3884 | 18,640 | -0.03(-7.26%) |
Mar 04, 2022 | 0.4000 | 0.4188 | 0.3800 | 0.4188 | 14,908 | +0.01(+2.82%) |
Mar 03, 2022 | 0.4137 | 0.4200 | 0.4073 | 0.4073 | 2,750 | -0.01(-3.02%) |
Mar 02, 2022 | 0.4209 | 0.4209 | 0.4200 | 0.4200 | 5,500 | +0.01(+2.24%) |