Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 8,655 | +0.00(+0.00%) |
May 30, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 34,040 | -0.01(-1.04%) |
May 29, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 18,605 | +0.05(+5.49%) |
May 26, 2023 | 1.000 | 1.050 | 0.9100 | 0.9100 | 115,764 | -0.09(-9.00%) |
May 25, 2023 | 1.060 | 1.090 | 1.000 | 1.000 | 207,432 | -0.05(-4.76%) |
May 24, 2023 | 1.060 | 1.060 | 1.000 | 1.050 | 472,944 | -0.02(-1.87%) |
May 23, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 162,696 | +0.03(+2.88%) |
May 19, 2023 | 1.040 | 0 | +0.01(+0.97%) | |||
May 18, 2023 | 1.010 | 1.060 | 1.010 | 1.030 | 16,324 | +0.00(+0.00%) |
May 17, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 7,605 | +0.01(+0.98%) |
May 16, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 50,793 | +0.00(+0.00%) |
May 15, 2023 | 1.010 | 1.040 | 1.010 | 1.020 | 21,710 | +0.00(+0.00%) |
May 12, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 9,471 | -0.01(-0.97%) |
May 11, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 85,456 | -0.04(-3.74%) |
May 10, 2023 | 1.080 | 1.110 | 1.070 | 1.070 | 74,426 | -0.01(-0.93%) |
May 09, 2023 | 1.080 | 1.080 | 1.070 | 1.080 | 25,547 | +0.01(+0.93%) |
May 08, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 17,065 | +0.02(+1.90%) |
May 05, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 48,169 | +0.02(+1.94%) |
May 04, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 121,610 | +0.04(+4.04%) |
May 03, 2023 | 0.9400 | 1.030 | 0.9400 | 0.9900 | 151,285 | +0.05(+5.32%) |
May 02, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 26,789 | +0.03(+3.30%) |
May 01, 2023 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 28,299 | -0.03(-3.19%) |
Apr 28, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 44,602 | +0.04(+4.44%) |
Apr 27, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 23,552 | +0.01(+1.12%) |
Apr 26, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 35,041 | +0.02(+2.30%) |
Apr 25, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,501 | +0.01(+1.16%) |
Apr 24, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 9,286 | +0.00(+0.00%) |
Apr 21, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 65,999 | -0.02(-2.27%) |
Apr 20, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 33,353 | -0.06(-6.38%) |
Apr 19, 2023 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 29,551 | +0.01(+1.08%) |
Apr 18, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 10,952 | +0.00(+0.00%) |
Apr 17, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | 43,054 | -0.04(-4.12%) |
Apr 14, 2023 | 1.000 | 1.020 | 0.9700 | 0.9700 | 43,920 | +0.00(+0.00%) |
Apr 13, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 71,856 | +0.03(+3.19%) |
Apr 12, 2023 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 142,919 | +0.04(+4.44%) |
Apr 11, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 146,158 | +0.02(+2.27%) |
Apr 10, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 13,694 | +0.01(+1.15%) |
Apr 06, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
Apr 05, 2023 | 0.8800 | 0.9100 | 0.8500 | 0.9100 | 154,637 | +0.06(+7.06%) |
Apr 04, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 94,562 | +0.00(+0.00%) |
Apr 03, 2023 | 0.9600 | 0.9700 | 0.8100 | 0.8500 | 255,261 | -0.05(-5.56%) |
Mar 31, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 99,036 | +0.00(+0.00%) |
Mar 30, 2023 | 0.8300 | 0.9200 | 0.8300 | 0.9000 | 217,454 | +0.05(+5.88%) |
Mar 29, 2023 | 0.8600 | 0.8700 | 0.8100 | 0.8500 | 54,030 | +0.00(+0.00%) |
Mar 28, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | 46,174 | -0.01(-1.16%) |
Mar 27, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 51,248 | -0.02(-2.27%) |
Mar 24, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 53,208 | -0.02(-2.22%) |
Mar 23, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 176,158 | +0.10(+12.50%) |
Mar 22, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 36,554 | +0.00(+0.00%) |
Mar 21, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 48,921 | +0.05(+6.67%) |
Mar 20, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 90,350 | -0.02(-2.60%) |
Mar 17, 2023 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | 146,632 | -0.05(-6.10%) |
Mar 16, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 17,953 | +0.04(+5.13%) |
Mar 15, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 37,571 | -0.07(-8.24%) |
Mar 14, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8500 | 36,529 | +0.06(+7.59%) |
Mar 13, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.7900 | 34,671 | +0.06(+8.22%) |
Mar 10, 2023 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 127,157 | -0.09(-10.98%) |
Mar 09, 2023 | 0.9000 | 0.9100 | 0.8200 | 0.8200 | 91,997 | -0.09(-9.89%) |
Mar 08, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 26,649 | -0.01(-1.09%) |
Mar 07, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 61,634 | -0.02(-2.13%) |
Mar 06, 2023 | 0.9000 | 0.9400 | 0.8800 | 0.9400 | 73,373 | +0.03(+3.30%) |
Mar 03, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 20,152 | +0.01(+1.11%) |
Mar 02, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 52,397 | -0.02(-2.17%) |