Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 32,660 | -0.02(-4.00%) |
May 28, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 33,645 | -0.02(-5.06%) |
May 27, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 23,213 | -0.02(-5.95%) |
May 26, 2021 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 47,740 | +0.02(+5.00%) |
May 25, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 39,360 | +0.00(+0.00%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 16,966 | -0.01(-2.44%) |
May 19, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 44,849 | -0.01(-2.38%) |
May 18, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 50,338 | -0.02(-3.45%) |
May 17, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 22,205 | +0.03(+8.75%) |
May 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 122,966 | -0.02(-4.76%) |
May 13, 2021 | 0.4500 | 0.4650 | 0.4200 | 0.4200 | 108,341 | -0.04(-8.70%) |
May 12, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 14,387 | +0.02(+3.37%) |
May 11, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 86,670 | -0.03(-6.32%) |
May 10, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.4750 | 72,391 | -0.01(-1.04%) |
May 07, 2021 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 25,724 | -0.02(-3.03%) |
May 06, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 208,683 | -0.01(-1.00%) |
May 05, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 240,724 | -0.01(-1.96%) |
May 04, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 154,275 | -0.02(-3.77%) |
May 03, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 32,991 | -0.02(-3.64%) |
Apr 30, 2021 | 0.5600 | 0.5650 | 0.5400 | 0.5500 | 55,689 | -0.01(-1.79%) |
Apr 29, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 188,729 | +0.02(+3.70%) |
Apr 28, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 112,528 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 330,969 | +0.01(+1.89%) |
Apr 26, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 69,849 | -0.02(-3.64%) |
Apr 23, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 167,094 | +0.02(+3.77%) |
Apr 22, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 127,123 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 90,663 | +0.03(+6.00%) |
Apr 20, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 66,292 | -0.03(-5.66%) |
Apr 19, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 14,176 | +0.02(+3.92%) |
Apr 16, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 201,884 | -0.02(-3.77%) |
Apr 15, 2021 | 0.5300 | 0.5400 | 0.4900 | 0.5300 | 213,889 | +0.00(+0.00%) |
Apr 14, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 56,766 | -0.03(-5.36%) |
Apr 13, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 38,526 | +0.01(+1.82%) |
Apr 12, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 27,908 | +0.00(+0.00%) |
Apr 09, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 93,463 | -0.02(-3.51%) |
Apr 08, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 67,425 | -0.01(-1.72%) |
Apr 07, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 120,935 | -0.02(-3.33%) |
Apr 06, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 98,888 | -0.01(-1.64%) |
Apr 05, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 140,271 | +0.01(+1.67%) |
Apr 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Mar 31, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 270,683 | -0.01(-1.67%) |
Mar 30, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 68,446 | +0.04(+7.14%) |
Mar 29, 2021 | 0.5600 | 0.6500 | 0.5600 | 0.5600 | 545,993 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | 119,346 | +0.04(+7.69%) |
Mar 25, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 139,421 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5800 | 0.6100 | 0.5200 | 0.5200 | 413,500 | -0.04(-7.14%) |
Mar 23, 2021 | 0.5600 | 0.6000 | 0.5200 | 0.5600 | 278,927 | -0.02(-3.45%) |
Mar 22, 2021 | 0.5900 | 0.6100 | 0.5600 | 0.5800 | 290,611 | -0.03(-4.92%) |
Mar 19, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 243,234 | +0.02(+3.39%) |
Mar 18, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 221,401 | -0.01(-1.67%) |
Mar 17, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 1,899,603 | -0.03(-4.76%) |
Mar 16, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 381,803 | -0.04(-5.97%) |
Mar 15, 2021 | 0.6800 | 0.7100 | 0.6600 | 0.6700 | 267,789 | +0.01(+1.52%) |
Mar 12, 2021 | 0.6900 | 0.7150 | 0.6600 | 0.6600 | 429,141 | -0.02(-2.94%) |
Mar 11, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | 354,847 | +0.01(+1.49%) |
Mar 10, 2021 | 0.7200 | 0.7400 | 0.6700 | 0.6700 | 1,183,199 | -0.02(-2.90%) |
Mar 09, 2021 | 0.6300 | 0.8100 | 0.6200 | 0.6900 | 6,326,481 | +0.07(+11.29%) |
Mar 08, 2021 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | 362,892 | +0.02(+3.33%) |
Mar 05, 2021 | 0.5800 | 0.6000 | 0.5200 | 0.6000 | 115,317 | +0.06(+11.11%) |
Mar 04, 2021 | 0.5800 | 0.6100 | 0.5200 | 0.5400 | 1,110,759 | -0.03(-5.26%) |
Mar 03, 2021 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 450,124 | -0.08(-12.31%) |
Mar 02, 2021 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 1,092,383 | +0.07(+12.07%) |