Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 852,600 | -0.01(-17.65%) |
May 30, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
May 27, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 233,140 | +0.02(+28.57%) |
May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,010 | +0.00(+0.00%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
May 20, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,928 | +0.01(+7.69%) |
May 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 212,000 | +0.01(+8.33%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 109,020 | +0.00(+0.00%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,770 | +0.00(+9.09%) |
May 11, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 178,000 | -0.00(-8.33%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 336,900 | -0.01(-14.29%) |
May 06, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 104,200 | -0.00(-6.67%) |
May 05, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 52,118 | +0.00(+7.14%) |
May 04, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 78,466 | -0.01(-12.50%) |
May 03, 2022 | 0.0650 | 0.0800 | 0.0500 | 0.0800 | 1,819,005 | +0.01(+14.29%) |
May 02, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 235,700 | -0.01(-17.65%) |
Apr 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 536,178 | -0.01(-10.53%) |
Apr 28, 2022 | 0.0700 | 0.1000 | 0.0650 | 0.0950 | 3,083,063 | +0.02(+35.71%) |
Apr 27, 2022 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 115,110 | -0.00(-6.67%) |
Apr 26, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 382,525 | -0.01(-11.76%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 217,663 | -0.01(-10.53%) |
Apr 22, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 99,045 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 421,125 | -0.01(-5.00%) |
Apr 20, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,122,495 | -0.03(-23.08%) |
Apr 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 38,622 | -0.01(-3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Apr 13, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 50,795 | -0.02(-12.12%) |
Apr 12, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 580 | +0.02(+10.00%) |
Apr 11, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,636 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 20,001 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,151 | -0.01(-3.23%) |
Apr 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 52,000 | -0.01(-3.13%) |
Apr 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,521 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 125,840 | -0.01(-5.88%) |
Apr 01, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,543 | +0.01(+3.03%) |
Mar 31, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,709 | +0.01(+3.13%) |
Mar 30, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 17,500 | +0.01(+3.23%) |
Mar 29, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 100,561 | -0.02(-8.82%) |
Mar 28, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,500 | +0.01(+3.03%) |
Mar 25, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 67,000 | +0.02(+10.00%) |
Mar 23, 2022 | 0.1500 | 1 | -0.01(-6.25%) | |||
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 47,444 | -0.01(-3.03%) |
Mar 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,009 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 47,507 | -0.01(-2.94%) |
Mar 16, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 77,025 | +0.01(+6.25%) |
Mar 15, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,010 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 88,043 | +0.01(+3.23%) |
Mar 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 110,805 | -0.01(-3.13%) |
Mar 10, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 371,363 | +0.01(+6.67%) |
Mar 09, 2022 | 0.1700 | 0.1700 | 0.1430 | 0.1500 | 773,740 | -0.02(-11.76%) |
Mar 08, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 61,302 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1900 | 0.1950 | 0.1600 | 0.1700 | 583,689 | -0.02(-12.82%) |
Mar 04, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 207,050 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 182,800 | -0.01(-2.50%) |
Mar 02, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 32,810 | -0.01(-4.76%) |