Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2249 | 2249 | 2249 | 0 | -7.21(-0.32%) | |
May 27, 2010 | 1377 | 2261 | 2189 | 2256 | 0 | +66.81(+3.05%) |
May 26, 2010 | 1366 | 2257 | 2177 | 2189 | 0 | +14.66(+0.67%) |
May 25, 2010 | 1270 | 2180 | 2080 | 2175 | 0 | +33.19(+1.55%) |
May 24, 2010 | 1316 | 2174 | 2136 | 2141 | 0 | +2.30(+0.11%) |
May 21, 2010 | 2068 | 2153 | 2058 | 2139 | 0 | +51.52(+2.47%) |
May 20, 2010 | 1240 | 2127 | 2057 | 2088 | 0 | -25.84(-1.22%) |
May 19, 2010 | 1284 | 2156 | 2087 | 2113 | 0 | -19.62(-0.92%) |
May 18, 2010 | 1361 | 2202 | 2121 | 2133 | 0 | -40.80(-1.88%) |
May 17, 2010 | 1322 | 2178 | 2108 | 2174 | 0 | +8.70(+0.40%) |
May 14, 2010 | 1337 | 2184 | 2122 | 2165 | 0 | -28.16(-1.28%) |
May 13, 2010 | 1388 | 2259 | 2185 | 2193 | 0 | -42.55(-1.90%) |
May 12, 2010 | 1354 | 2240 | 2187 | 2236 | 0 | +60.64(+2.79%) |
May 11, 2010 | 2195 | 2206 | 2131 | 2175 | 0 | +16.24(+0.75%) |
May 10, 2010 | 1309 | 2168 | 2118 | 2159 | 0 | +108.48(+5.29%) |
May 07, 2010 | 1299 | 2133 | 1987 | 2051 | 0 | -53.47(-2.54%) |
May 06, 2010 | 1351 | 2201 | 1946 | 2104 | 0 | -63.18(-2.92%) |
May 05, 2010 | 2155 | 2187 | 2111 | 2167 | 0 | -3.17(-0.15%) |
May 04, 2010 | 1396 | 2207 | 2146 | 2170 | 0 | +21.44(+1.00%) |
May 03, 2010 | 1362 | 2165 | 2077 | 2149 | 0 | +75.35(+3.63%) |
Apr 30, 2010 | 1417 | 2146 | 2066 | 2074 | 0 | -84.69(-3.92%) |
Apr 29, 2010 | 2149 | 2167 | 2130 | 2158 | 0 | +16.31(+0.76%) |
Apr 28, 2010 | 1419 | 2164 | 2109 | 2142 | 0 | +7.77(+0.36%) |
Apr 27, 2010 | 1445 | 2180 | 2127 | 2134 | 0 | -41.84(-1.92%) |
Apr 26, 2010 | 1456 | 2208 | 2158 | 2176 | 0 | -15.19(-0.69%) |
Apr 23, 2010 | 1414 | 2200 | 2119 | 2191 | 0 | +60.12(+2.82%) |
Apr 22, 2010 | 1343 | 2137 | 2043 | 2131 | 0 | +96.42(+4.74%) |
Apr 21, 2010 | 1330 | 2067 | 2014 | 2035 | 0 | -1.80(-0.09%) |
Apr 20, 2010 | 1295 | 2043 | 2008 | 2036 | 0 | +26.58(+1.32%) |
Apr 19, 2010 | 1293 | 2039 | 1971 | 2010 | 0 | -25.61(-1.26%) |
Apr 16, 2010 | 1333 | 2061 | 2011 | 2035 | 0 | -27.53(-1.33%) |
Apr 15, 2010 | 1324 | 2091 | 2040 | 2063 | 0 | +21.06(+1.03%) |
Apr 14, 2010 | 1291 | 2060 | 2008 | 2042 | 0 | +54.91(+2.76%) |
Apr 13, 2010 | 1269 | 2005 | 1981 | 1987 | 0 | -3.84(-0.19%) |
Apr 12, 2010 | 1262 | 2008 | 1980 | 1991 | 0 | +11.18(+0.56%) |
Apr 09, 2010 | 1251 | 1987 | 1959 | 1980 | 0 | +9.85(+0.50%) |
Apr 08, 2010 | 1249 | 1977 | 1944 | 1970 | 0 | -5.73(-0.29%) |
Apr 07, 2010 | 1974 | 1992 | 1957 | 1976 | 0 | +1.75(+0.09%) |
Apr 06, 2010 | 1252 | 1984 | 1953 | 1974 | 0 | -6.69(-0.34%) |
Apr 05, 2010 | 1223 | 1985 | 1939 | 1981 | 0 | +45.03(+2.33%) |
Apr 01, 2010 | 1935 | 1935 | 1935 | 0 | -62.46(-3.13%) | |
Mar 31, 2010 | 1999 | 2017 | 1994 | 1998 | 0 | -11.88(-0.59%) |
Mar 30, 2010 | 2020 | 2031 | 1996 | 2010 | 0 | -4.87(-0.24%) |
Mar 29, 2010 | 2019 | 2038 | 2006 | 2015 | 0 | -31.72(-1.55%) |
Mar 26, 2010 | 1206 | 2066 | 2036 | 2046 | 0 | -2.72(-0.13%) |
Mar 25, 2010 | 1217 | 2088 | 2043 | 2049 | 0 | -4.42(-0.22%) |
Mar 24, 2010 | 1193 | 2067 | 2029 | 2054 | 0 | +2.73(+0.13%) |
Mar 23, 2010 | 1176 | 2070 | 2023 | 2051 | 0 | -7.80(-0.38%) |
Mar 22, 2010 | 1101 | 2066 | 2001 | 2059 | 0 | +0.96(+0.05%) |
Mar 19, 2010 | 1229 | 2085 | 2042 | 2058 | 0 | -25.18(-1.21%) |
Mar 18, 2010 | 2093 | 2099 | 2070 | 2083 | 0 | -6.76(-0.32%) |
Mar 17, 2010 | 1246 | 2120 | 2082 | 2090 | 0 | -7.57(-0.36%) |
Mar 16, 2010 | 1234 | 2110 | 2075 | 2097 | 0 | +16.42(+0.79%) |
Mar 15, 2010 | 1213 | 2093 | 2062 | 2081 | 0 | -8.03(-0.38%) |
Mar 12, 2010 | 1251 | 2112 | 2081 | 2089 | 0 | -13.64(-0.65%) |
Mar 11, 2010 | 1250 | 2109 | 2078 | 2102 | 0 | +0.04(+0.00%) |
Mar 10, 2010 | 1234 | 2126 | 2086 | 2102 | 0 | +15.37(+0.74%) |
Mar 09, 2010 | 1238 | 2116 | 2072 | 2087 | 0 | -5.66(-0.27%) |
Mar 08, 2010 | 2093 | 2112 | 2084 | 2093 | 0 | +2.26(+0.11%) |
Mar 05, 2010 | 1221 | 2110 | 2068 | 2090 | 0 | +24.98(+1.21%) |
Mar 04, 2010 | 1188 | 2072 | 2027 | 2065 | 0 | +32.30(+1.59%) |
Mar 03, 2010 | 1180 | 2065 | 2022 | 2033 | 0 | -22.85(-1.11%) |
Mar 02, 2010 | 1184 | 2078 | 2044 | 2056 | 0 | +0.56(+0.03%) |