Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.290 | 2.490 | 2.200 | 2.490 | 18,585 | +0.24(+10.67%) |
May 30, 2013 | 2.150 | 2.250 | 2.150 | 2.250 | 17,528 | +0.12(+5.63%) |
May 29, 2013 | 2.050 | 2.130 | 2.050 | 2.130 | 2,163 | -0.02(-0.93%) |
May 28, 2013 | 2.050 | 2.190 | 2.050 | 2.150 | 23,291 | +0.03(+1.42%) |
May 24, 2013 | 2.310 | 2.310 | 2.070 | 2.120 | 5,579 | -0.20(-8.62%) |
May 23, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | +0.08(+3.57%) |
May 22, 2013 | 2.430 | 2.460 | 2.240 | 2.240 | 1,275 | -0.25(-10.04%) |
May 21, 2013 | 2.230 | 2.490 | 2.110 | 2.490 | 13,355 | +0.38(+18.01%) |
May 20, 2013 | 2.300 | 2.300 | 2.110 | 2.110 | 5,047 | -0.22(-9.44%) |
May 17, 2013 | 2.490 | 2.490 | 2.330 | 2.330 | 1,400 | -0.11(-4.51%) |
May 16, 2013 | 2.450 | 2.450 | 2.440 | 2.440 | 20,503 | -0.01(-0.41%) |
May 15, 2013 | 2.320 | 2.480 | 2.132 | 2.450 | 21,700 | +0.29(+13.43%) |
May 13, 2013 | 2.090 | 2.160 | 2.090 | 2.160 | 977 | +0.07(+3.35%) |
May 09, 2013 | 2.150 | 2.090 | 2.090 | 2.090 | 3,500 | -0.16(-7.11%) |
May 08, 2013 | 2.380 | 2.800 | 2.250 | 2.250 | 24,209 | -0.06(-2.60%) |
May 07, 2013 | 2.120 | 2.330 | 2.120 | 2.310 | 7,600 | +0.20(+9.48%) |
May 06, 2013 | 1.950 | 2.130 | 1.950 | 2.110 | 6,100 | +0.09(+4.46%) |
May 03, 2013 | 2.080 | 2.082 | 2.020 | 2.020 | 700 | +0.00(+0.00%) |
May 01, 2013 | 2.230 | 2.020 | 2.020 | 2.020 | 2,700 | -0.07(-3.35%) |
Apr 30, 2013 | 1.980 | 2.090 | 1.980 | 2.090 | 1,508 | +0.17(+8.85%) |
Apr 29, 2013 | 2.100 | 2.100 | 1.920 | 1.920 | 1,400 | -0.15(-7.25%) |
Apr 23, 2013 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) |
Apr 18, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) |
Apr 17, 2013 | 2.060 | 2.060 | 2.000 | 2.000 | 1,200 | -0.13(-6.10%) |
Apr 16, 2013 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.06(+2.90%) |
Apr 15, 2013 | 2.100 | 2.100 | 2.041 | 2.070 | 740 | -0.12(-5.48%) |
Apr 12, 2013 | 2.190 | 2.190 | 2.180 | 2.190 | 700 | -0.03(-1.35%) |
Apr 11, 2013 | 2.230 | 2.230 | 2.220 | 2.220 | 800 | -0.01(-0.45%) |
Apr 10, 2013 | 2.230 | 2.230 | 2.230 | 2.230 | 800 | +0.03(+1.36%) |
Apr 09, 2013 | 2.160 | 2.200 | 2.150 | 2.200 | 4,700 | +0.05(+2.33%) |
Apr 08, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Apr 05, 2013 | 2.080 | 2.150 | 2.080 | 2.150 | 1,100 | +0.04(+1.90%) |
Apr 04, 2013 | 2.160 | 2.160 | 2.100 | 2.110 | 900 | -0.05(-2.31%) |
Apr 03, 2013 | 2.300 | 2.300 | 2.160 | 2.160 | 4,495 | -0.23(-9.62%) |
Apr 02, 2013 | 2.410 | 2.411 | 2.310 | 2.390 | 700 | -0.09(-3.63%) |
Apr 01, 2013 | 2.500 | 2.600 | 2.480 | 2.480 | 2,705 | +0.00(+0.00%) |
Mar 28, 2013 | 2.500 | 2.500 | 2.420 | 2.480 | 320 | +0.06(+2.48%) |
Mar 27, 2013 | 2.213 | 2.470 | 2.130 | 2.420 | 4,552 | +0.19(+8.52%) |
Mar 25, 2013 | 2.210 | 2.230 | 2.230 | 2.230 | 400 | -0.08(-3.46%) |
Mar 22, 2013 | 2.300 | 2.400 | 2.300 | 2.310 | 500 | -0.01(-0.43%) |
Mar 21, 2013 | 2.350 | 2.360 | 2.310 | 2.320 | 4,899 | +0.02(+1.05%) |
Mar 20, 2013 | 2.300 | 2.450 | 2.120 | 2.296 | 2,798 | -0.01(-0.47%) |
Mar 19, 2013 | 2.307 | 2.307 | 2.307 | 2.307 | 500 | +0.01(+0.30%) |
Mar 18, 2013 | 2.400 | 2.500 | 2.290 | 2.300 | 4,747 | -0.20(-8.00%) |
Mar 14, 2013 | 2.390 | 2.500 | 2.500 | 2.500 | 20,200 | +0.11(+4.60%) |
Mar 13, 2013 | 2.300 | 2.390 | 2.300 | 2.390 | 700 | +0.14(+6.22%) |
Mar 12, 2013 | 2.320 | 2.320 | 2.250 | 2.250 | 1,966 | -0.03(-1.32%) |
Mar 11, 2013 | 2.270 | 2.280 | 2.260 | 2.280 | 2,196 | +0.02(+0.88%) |
Mar 08, 2013 | 2.230 | 2.340 | 2.210 | 2.260 | 4,900 | -0.02(-0.88%) |
Mar 07, 2013 | 2.280 | 2.310 | 2.260 | 2.280 | 2,600 | -0.10(-4.20%) |
Mar 06, 2013 | 2.540 | 2.750 | 2.280 | 2.380 | 14,910 | -0.06(-2.46%) |
Mar 05, 2013 | 2.280 | 2.440 | 2.280 | 2.440 | 3,300 | +0.19(+8.44%) |
Mar 04, 2013 | 2.200 | 2.290 | 2.180 | 2.250 | 4,850 | +0.13(+6.13%) |