Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.27	13.27	12.67	12.72	20,886	-0.34(-2.57%)
May 30, 2013	12.53	13.13	12.53	13.06	16,492	+0.55(+4.39%)
May 29, 2013	12.47	12.51	12.34	12.51	4,039	+0.34(+2.75%)
May 28, 2013	12.11	12.34	12.11	12.18	3,247	+0.07(+0.54%)
May 24, 2013	12.36	12.53	12.11	12.11	11,936	-0.15(-1.22%)
May 23, 2013	12.30	12.37	12.24	12.26	2,254	-0.13(-1.05%)
May 22, 2013	12.85	12.85	12.39	12.39	7,866	+0.23(+1.92%)
May 21, 2013	12.26	12.26	12.11	12.16	5,029	-0.06(-0.46%)
May 20, 2013	11.93	12.21	11.74	12.21	24,048	+0.41(+3.52%)
May 17, 2013	12.11	12.11	11.76	11.80	8,403	-0.41(-3.32%)
May 16, 2013	12.28	12.33	11.94	12.20	5,254	-0.07(-0.61%)
May 15, 2013	12.35	12.58	12.28	12.28	17,790	-0.59(-4.56%)
May 13, 2013	13.27	13.27	12.84	12.86	4,915	-0.29(-2.20%)
May 10, 2013	12.87	13.15	12.79	13.15	9,606	+0.08(+0.64%)
May 09, 2013	13.54	13.58	13.02	13.07	17,559	-0.34(-2.57%)
May 08, 2013	13.13	13.41	13.13	13.41	6,274	+0.33(+2.49%)
May 07, 2013	13.19	13.27	13.03	13.09	5,680	-0.24(-1.82%)
May 06, 2013	13.74	13.74	13.25	13.33	4,675	-0.18(-1.31%)
May 03, 2013	13.64	13.51	13.40	13.51	6,551	+0.08(+0.63%)
May 02, 2013	13.46	13.51	13.27	13.42	7,700	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.