Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.52	15.82	15.33	15.52	239,762	-0.32(-2.04%)
May 27, 2010	15.48	15.86	15.44	15.84	400,366	+0.71(+4.71%)
May 26, 2010	15.13	15.47	14.93	15.13	2,036	+0.31(+2.07%)
May 25, 2010	14.65	14.93	14.53	14.82	853,467	-0.27(-1.80%)
May 24, 2010	15.08	15.25	14.91	15.09	531,395	-0.03(-0.22%)
May 21, 2010	14.66	15.21	14.30	15.12	1,029,597	+0.11(+0.71%)
May 20, 2010	15.15	15.62	15.00	15.02	675,302	-1.25(-7.66%)
May 19, 2010	16.59	16.82	15.96	16.26	332,453	-0.44(-2.62%)
May 18, 2010	17.53	17.58	16.64	16.70	390,100	-0.62(-3.57%)
May 17, 2010	17.25	17.45	16.61	17.32	585,294	+0.16(+0.91%)
May 14, 2010	17.16	17.25	16.86	17.16	666,471	-0.14(-0.81%)
May 13, 2010	17.31	17.46	17.01	17.30	583,393	-0.05(-0.29%)
May 12, 2010	16.59	17.48	16.59	17.35	1,027,062	+0.87(+5.26%)
May 11, 2010	16.68	16.89	16.45	16.49	592,200	+0.07(+0.45%)
May 10, 2010	16.06	16.46	16.03	16.41	535,244	+1.32(+8.75%)
May 07, 2010	15.70	15.88	14.98	15.09	837,118	-0.83(-5.18%)
May 06, 2010	16.48	16.79	13.04	15.92	603,088	-0.57(-3.45%)
May 05, 2010	16.73	16.79	16.44	16.49	392,601	-0.42(-2.49%)
May 04, 2010	17.25	17.26	16.77	16.91	371,421	-0.49(-2.80%)
May 03, 2010	17.36	17.56	17.23	17.39	494,860	+0.23(+1.35%)
Apr 30, 2010	18.08	18.48	17.13	17.16	846,938	+0.00(+0.00%)
Apr 29, 2010	17.04	17.19	16.86	17.16	412,116	+0.31(+1.81%)
Apr 28, 2010	16.70	16.93	16.59	16.86	284,493	+0.32(+1.95%)
Apr 27, 2010	17.08	17.33	16.50	16.54	463,907	-0.55(-3.23%)
Apr 26, 2010	17.34	17.45	17.02	17.09	374,187	-0.20(-1.15%)
Apr 23, 2010	17.22	17.34	17.14	17.29	464,675	+0.12(+0.72%)
Apr 22, 2010	16.45	17.21	16.27	17.16	338,340	+0.50(+3.02%)
Apr 21, 2010	16.30	16.73	16.25	16.66	429,571	-0.05(-0.30%)
Apr 20, 2010	16.44	16.76	16.37	16.71	644,785	+0.41(+2.53%)
Apr 19, 2010	16.48	16.75	16.14	16.30	454,285	-0.22(-1.35%)
Apr 16, 2010	16.87	17.08	16.38	16.52	389,828	-0.35(-2.10%)
Apr 15, 2010	16.72	16.93	16.72	16.87	211,935	+0.00(+0.00%)
Apr 14, 2010	16.86	16.93	16.77	16.87	203,113	+0.08(+0.49%)
Apr 13, 2010	16.74	16.82	16.59	16.79	465,482	+0.05(+0.30%)
Apr 12, 2010	16.58	16.82	16.48	16.74	446,294	+0.15(+0.89%)
Apr 09, 2010	16.71	16.73	16.41	16.59	178,336	-0.13(-0.79%)
Apr 08, 2010	16.43	16.78	16.20	16.73	401,503	+0.36(+2.22%)
Apr 07, 2010	16.38	16.46	16.16	16.36	570,929	-0.09(-0.55%)
Apr 06, 2010	16.27	16.46	16.27	16.45	144,681	+0.06(+0.35%)
Apr 05, 2010	16.27	16.48	16.26	16.40	226,928	+0.16(+0.97%)
Apr 01, 2010	16.21	16.24	16.24	16.24	299,225	+0.19(+1.18%)
Mar 31, 2010	16.28	16.36	16.05	16.05	417,121	-0.26(-1.62%)
Mar 30, 2010	16.24	16.42	16.24	16.31	279,598	+0.15(+0.92%)
Mar 29, 2010	16.44	16.53	16.07	16.16	468,262	-0.21(-1.31%)
Mar 26, 2010	16.04	16.64	16.04	16.38	922,150	+0.35(+2.21%)
Mar 25, 2010	16.16	16.60	15.97	16.02	1,159,735	-0.07(-0.41%)
Mar 24, 2010	15.72	16.12	15.59	16.09	726,600	+0.28(+1.77%)
Mar 23, 2010	15.08	15.83	15.04	15.81	505,582	+0.72(+4.76%)
Mar 22, 2010	14.83	15.12	14.72	15.09	492,253	+0.19(+1.27%)
Mar 19, 2010	14.98	15.05	14.81	14.90	543,339	+0.02(+0.11%)
Mar 18, 2010	14.73	14.92	14.65	14.89	204,976	+0.19(+1.29%)
Mar 17, 2010	14.48	14.73	14.39	14.70	255,084	+0.29(+2.00%)
Mar 16, 2010	14.41	14.53	14.26	14.41	213,115	-0.01(-0.06%)
Mar 15, 2010	14.37	14.44	14.35	14.41	196,193	-0.20(-1.35%)
Mar 12, 2010	14.59	14.78	14.43	14.61	282,377	+0.08(+0.57%)
Mar 11, 2010	14.60	14.65	14.34	14.53	206,162	-0.20(-1.35%)
Mar 10, 2010	14.53	14.84	14.53	14.73	221,962	+0.16(+1.08%)
Mar 09, 2010	14.18	14.67	14.13	14.57	202,167	+0.28(+1.96%)
Mar 08, 2010	14.37	14.40	14.22	14.29	212,524	-0.04(-0.29%)
Mar 05, 2010	13.90	14.34	13.89	14.33	285,893	+0.49(+3.52%)
Mar 04, 2010	13.81	13.89	13.67	13.85	122,855	+0.09(+0.66%)
Mar 03, 2010	13.88	14.03	13.71	13.75	375,120	-0.05(-0.36%)
Mar 02, 2010	13.75	13.95	13.66	13.80	433,684	+0.08(+0.60%)
Mar 01, 2010	13.38	13.81	13.38	13.72	319,692	+0.47(+3.55%)
Feb 26, 2010	13.33	13.39	13.06	13.25	281,023	-0.02(-0.19%)
Feb 25, 2010	12.86	13.28	12.84	13.28	225,660	+0.24(+1.84%)
Feb 24, 2010	13.01	13.15	12.95	13.04	235,109	+0.10(+0.77%)
Feb 23, 2010	13.16	13.21	12.93	12.94	344,579	-0.27(-2.05%)
Feb 22, 2010	13.28	13.34	13.08	13.21	203,035	-0.03(-0.25%)
Feb 19, 2010	13.22	13.45	13.09	13.24	589,842	-0.49(-3.59%)
Feb 18, 2010	12.88	13.82	12.77	13.73	651,741	+0.39(+2.95%)
Feb 17, 2010	13.27	13.53	13.17	13.34	764,767	+0.17(+1.31%)
Feb 16, 2010	13.29	13.35	13.08	13.17	423,973	+0.05(+0.38%)
Feb 12, 2010	12.68	13.12	13.12	13.12	304,163	+0.30(+2.30%)
Feb 11, 2010	12.63	12.92	12.48	12.82	256,572	+0.11(+0.90%)
Feb 10, 2010	12.68	12.76	12.39	12.71	207,382	-0.05(-0.39%)
Feb 09, 2010	12.68	12.81	12.55	12.76	216,762	+0.24(+1.90%)
Feb 08, 2010	12.64	12.66	12.40	12.52	234,142	-0.19(-1.49%)
Feb 05, 2010	12.70	12.72	12.31	12.71	245,433	-0.01(-0.06%)
Feb 04, 2010	13.12	13.14	12.68	12.72	258,314	-0.50(-3.79%)
Feb 03, 2010	13.25	13.42	13.07	13.22	185,550	-0.12(-0.86%)
Feb 02, 2010	13.29	13.48	13.18	13.33	386,935	+0.03(+0.25%)
Feb 01, 2010	13.24	13.41	13.14	13.30	207,324	+0.13(+1.00%)
Jan 29, 2010	13.48	13.58	13.15	13.17	230,814	-0.22(-1.66%)
Jan 28, 2010	13.75	13.82	13.39	13.39	210,200	-0.29(-2.10%)
Jan 27, 2010	13.49	13.74	13.32	13.68	368,205	+0.09(+0.66%)
Jan 26, 2010	13.86	13.87	13.57	13.59	174,063	-0.34(-2.42%)
Jan 25, 2010	14.09	14.15	13.70	13.92	244,534	-0.09(-0.64%)
Jan 22, 2010	14.05	14.27	13.90	14.01	453,970	-0.04(-0.29%)
Jan 21, 2010	14.56	14.74	13.99	14.05	279,133	-0.52(-3.55%)
Jan 20, 2010	14.61	14.89	14.49	14.57	314,826	-0.20(-1.33%)
Jan 19, 2010	14.24	14.79	14.17	14.77	477,278	+0.53(+3.69%)
Jan 15, 2010	14.44	14.24	14.24	14.24	421,833	-0.17(-1.20%)
Jan 14, 2010	14.30	14.47	14.29	14.42	157,901	+0.02(+0.17%)
Jan 13, 2010	14.14	14.41	14.04	14.39	295,904	+0.36(+2.57%)
Jan 12, 2010	14.23	14.28	13.95	14.03	168,573	-0.37(-2.57%)
Jan 11, 2010	14.48	14.53	14.29	14.40	180,826	+0.07(+0.52%)
Jan 08, 2010	14.31	14.46	14.19	14.33	552,718	-0.09(-0.63%)
Jan 07, 2010	14.20	14.42	14.02	14.42	273,856	+0.18(+1.27%)
Jan 06, 2010	13.77	14.28	13.69	14.24	552,552	+0.43(+3.09%)
Jan 05, 2010	14.03	14.10	13.78	13.81	357,760	-0.21(-1.47%)
Jan 04, 2010	14.04	14.24	13.96	14.01	312,584	+0.14(+1.01%)
Dec 31, 2009	14.01	13.87	13.87	13.87	368,236	-0.17(-1.23%)
Dec 30, 2009	14.01	14.35	13.96	14.05	311,180	-0.07(-0.52%)
Dec 29, 2009	13.96	14.14	13.87	14.12	400,754	+0.19(+1.36%)
Dec 28, 2009	13.78	13.99	13.73	13.93	302,539	+0.18(+1.31%)
Dec 24, 2009	13.65	13.82	13.65	13.75	54,673	+0.12(+0.90%)
Dec 23, 2009	13.52	13.69	13.44	13.63	305,391	+0.25(+1.84%)
Dec 22, 2009	13.22	13.48	13.16	13.38	365,840	+0.16(+1.18%)
Dec 21, 2009	13.13	13.27	13.04	13.23	433,308	+0.16(+1.19%)
Dec 18, 2009	13.29	13.29	12.82	13.07	688,134	-0.07(-0.56%)
Dec 17, 2009	13.21	13.31	12.95	13.14	227,574	-0.21(-1.54%)
Dec 16, 2009	13.33	13.41	13.10	13.35	402,736	+0.17(+1.31%)
Dec 15, 2009	13.23	13.35	13.13	13.18	248,326	-0.13(-0.99%)
Dec 14, 2009	13.36	13.46	13.25	13.31	234,963	+0.12(+0.93%)
Dec 11, 2009	13.05	13.26	12.91	13.18	218,484	+0.17(+1.32%)
Dec 10, 2009	13.16	13.36	12.90	13.01	259,744	-0.11(-0.88%)
Dec 09, 2009	13.20	13.26	12.93	13.13	214,524	-0.04(-0.31%)
Dec 08, 2009	13.18	13.27	12.86	13.17	340,288	-0.16(-1.17%)
Dec 07, 2009	13.24	13.46	13.12	13.32	233,830	+0.04(+0.31%)
Dec 04, 2009	13.20	13.51	13.00	13.28	426,774	+0.36(+2.80%)
Dec 03, 2009	13.29	13.60	12.91	12.92	367,814	-0.27(-2.05%)
Dec 02, 2009	13.01	13.25	12.99	13.19	816,527	+0.19(+1.45%)
Dec 01, 2009	12.74	13.11	12.74	13.00	528,239	+0.27(+2.13%)
Nov 30, 2009	12.81	12.90	12.32	12.73	494,532	-0.14(-1.08%)
Nov 27, 2009	12.75	13.14	12.45	12.87	182,935	-0.20(-1.51%)
Nov 25, 2009	13.32	13.38	13.00	13.07	510,856	-0.13(-0.99%)
Nov 24, 2009	13.50	13.54	13.11	13.20	550,134	-0.24(-1.77%)
Nov 23, 2009	13.78	14.01	13.35	13.44	456,694	-0.09(-0.67%)
Nov 20, 2009	13.56	13.61	13.41	13.53	424,074	-0.14(-1.02%)
Nov 19, 2009	13.78	13.78	13.25	13.67	463,546	-0.28(-2.00%)
Nov 18, 2009	14.18	14.24	13.81	13.95	369,859	-0.30(-2.07%)
Nov 17, 2009	14.18	14.37	14.17	14.24	203,542	-0.14(-0.97%)
Nov 16, 2009	14.09	14.43	14.05	14.38	419,619	+0.45(+3.24%)
Nov 13, 2009	13.87	14.05	13.64	13.93	326,134	+0.10(+0.71%)
Nov 12, 2009	14.14	14.49	13.78	13.83	314,807	-0.37(-2.60%)
Nov 11, 2009	14.08	14.35	13.95	14.20	377,468	+0.21(+1.53%)
Nov 10, 2009	14.49	14.64	13.93	13.99	495,485	-0.55(-3.78%)
Nov 09, 2009	14.20	14.54	14.08	14.54	417,675	+0.49(+3.51%)
Nov 06, 2009	14.05	14.35	13.85	14.05	427,437	-0.21(-1.50%)
Nov 05, 2009	13.90	14.30	13.84	14.26	573,326	+0.44(+3.15%)
Nov 04, 2009	13.86	14.21	13.71	13.82	503,717	+0.00(+0.00%)
Nov 03, 2009	13.34	13.91	13.29	13.82	516,180	+0.34(+2.56%)
Nov 02, 2009	13.00	13.63	12.76	13.48	570,108	+0.47(+3.60%)
Oct 30, 2009	13.87	14.08	12.59	13.01	1,941,471	-1.15(-8.12%)
Oct 29, 2009	13.80	14.16	13.69	14.16	460,973	+0.50(+3.67%)
Oct 28, 2009	14.37	14.39	13.61	13.66	386,075	-0.75(-5.18%)
Oct 27, 2009	14.63	14.91	14.37	14.41	375,632	-0.25(-1.68%)
Oct 26, 2009	14.82	15.33	14.53	14.65	345,793	-0.20(-1.33%)
Oct 23, 2009	14.83	14.92	14.73	14.85	420,026	-0.19(-1.26%)
Oct 22, 2009	14.74	15.15	14.46	15.04	345,881	+0.33(+2.23%)
Oct 21, 2009	14.94	15.27	14.66	14.71	363,688	-0.26(-1.75%)
Oct 20, 2009	14.71	15.00	14.70	14.97	331,060	-0.26(-1.72%)
Oct 19, 2009	15.01	15.29	14.79	15.24	527,552	+0.32(+2.15%)
Oct 16, 2009	15.03	15.11	14.70	14.92	570,031	-0.30(-1.94%)
Oct 15, 2009	15.28	15.28	15.01	15.21	1,089,844	-0.22(-1.44%)
Oct 14, 2009	14.83	15.69	14.76	15.43	710,662	+0.38(+2.51%)
Oct 13, 2009	15.42	15.45	14.93	15.06	768,288	-0.29(-1.87%)
Oct 12, 2009	15.54	15.63	15.29	15.34	498,987	-0.22(-1.42%)
Oct 09, 2009	14.96	15.63	14.74	15.56	688,311	+0.54(+3.61%)
Oct 08, 2009	14.72	15.15	14.62	15.02	646,738	+0.50(+3.45%)
Oct 07, 2009	14.31	14.56	14.24	14.52	280,963	+0.08(+0.57%)
Oct 06, 2009	14.25	14.67	14.14	14.44	450,151	+0.30(+2.09%)
Oct 05, 2009	13.85	14.32	13.80	14.14	567,099	+0.41(+2.99%)
Oct 02, 2009	13.20	13.90	13.20	13.73	857,058	+0.35(+2.64%)
Oct 01, 2009	13.97	14.05	13.38	13.38	547,029	-0.65(-4.62%)
Sep 30, 2009	14.07	14.26	13.80	14.03	698,552	+0.01(+0.06%)
Sep 29, 2009	14.42	14.56	13.99	14.02	399,328	-0.34(-2.34%)
Sep 28, 2009	14.08	14.56	13.96	14.36	268,947	+0.34(+2.40%)
Sep 25, 2009	14.14	14.23	13.96	14.02	323,467	-0.21(-1.44%)
Sep 24, 2009	14.41	14.50	13.91	14.23	604,303	-0.14(-0.97%)
Sep 23, 2009	14.21	14.48	14.09	14.37	613,587	+0.14(+0.98%)
Sep 22, 2009	14.21	14.67	13.75	14.23	327,710	+0.18(+1.29%)
Sep 21, 2009	13.96	14.24	13.83	14.05	319,234	-0.04(-0.29%)
Sep 18, 2009	14.11	14.31	13.95	14.09	500,260	-0.02(-0.12%)
Sep 17, 2009	14.18	14.33	14.02	14.10	278,664	+0.04(+0.29%)
Sep 16, 2009	14.13	14.14	13.93	14.06	501,607	+0.03(+0.23%)
Sep 15, 2009	13.92	14.18	13.87	14.03	478,314	+0.12(+0.83%)
Sep 14, 2009	13.76	14.06	13.55	13.91	436,182	-0.07(-0.53%)
Sep 11, 2009	13.31	14.10	13.27	13.99	711,156	+0.73(+5.51%)
Sep 10, 2009	12.84	13.32	12.81	13.26	417,302	+0.24(+1.83%)
Sep 09, 2009	12.70	13.11	12.41	13.02	563,080	+0.28(+2.19%)
Sep 08, 2009	12.64	12.75	12.47	12.74	435,257	+0.18(+1.44%)
Sep 04, 2009	12.12	12.57	12.10	12.56	330,282	+0.46(+3.80%)
Sep 03, 2009	12.04	12.12	11.89	12.10	187,258	+0.14(+1.17%)
Sep 02, 2009	11.71	12.14	11.71	11.96	392,871	+0.14(+1.18%)
Sep 01, 2009	11.99	12.33	11.72	11.82	456,784	-0.24(-1.97%)
Aug 31, 2009	12.33	12.33	11.90	12.06	326,878	-0.42(-3.36%)
Aug 28, 2009	12.45	12.63	12.35	12.48	337,701	+0.10(+0.80%)
Aug 27, 2009	12.20	12.44	11.95	12.38	198,450	+0.06(+0.47%)
Aug 26, 2009	12.13	12.42	12.11	12.32	225,899	+0.02(+0.20%)
Aug 25, 2009	12.20	12.46	12.03	12.30	239,854	+0.16(+1.28%)
Aug 24, 2009	12.03	12.35	11.96	12.14	447,168	+0.12(+1.02%)
Aug 21, 2009	11.94	12.07	11.66	12.02	469,645	+0.25(+2.09%)
Aug 20, 2009	11.49	11.77	11.41	11.77	561,230	+0.25(+2.14%)
Aug 19, 2009	11.26	11.57	11.26	11.53	502,151	-0.06(-0.50%)
Aug 18, 2009	11.65	11.70	11.44	11.58	578,173	-0.01(-0.08%)
Aug 17, 2009	11.98	12.03	11.53	11.59	486,074	-0.63(-5.17%)
Aug 14, 2009	12.14	12.30	11.86	12.22	519,263	+0.10(+0.81%)
Aug 13, 2009	12.04	12.21	11.96	12.13	358,627	+0.14(+1.16%)
Aug 12, 2009	11.48	12.20	11.48	11.99	458,293	+0.37(+3.18%)
Aug 11, 2009	11.48	11.67	11.33	11.62	489,738	+0.15(+1.29%)
Aug 10, 2009	11.49	11.73	11.31	11.47	552,047	-0.09(-0.78%)
Aug 07, 2009	11.53	11.81	11.44	11.56	1,004,802	+0.12(+1.08%)
Aug 06, 2009	11.55	11.73	11.10	11.44	450,603	-0.09(-0.78%)
Aug 05, 2009	11.94	12.03	11.46	11.53	593,645	-0.57(-4.68%)
Aug 04, 2009	12.11	12.26	11.53	12.09	1,353,706	-0.52(-4.10%)
Aug 03, 2009	11.83	12.93	11.73	12.61	1,233,483	+1.06(+9.17%)
Jul 31, 2009	11.43	11.79	11.42	11.55	456,654	+0.04(+0.36%)
Jul 30, 2009	11.82	11.99	11.45	11.51	557,440	-0.03(-0.28%)
Jul 29, 2009	11.42	11.61	11.11	11.54	450,390	-0.02(-0.21%)
Jul 28, 2009	11.35	11.64	11.27	11.57	597,258	+0.07(+0.64%)
Jul 27, 2009	11.26	11.58	11.24	11.49	365,936	+0.13(+1.16%)
Jul 24, 2009	11.26	11.46	10.82	11.36	252,515	+0.11(+0.95%)
Jul 23, 2009	10.77	11.39	10.59	11.26	589,399	+0.50(+4.66%)
Jul 22, 2009	10.55	10.94	10.51	10.75	877,289	+0.18(+1.71%)
Jul 21, 2009	10.57	10.80	10.42	10.57	675,127	+0.67(+6.80%)
Jul 20, 2009	9.605	9.933	9.523	9.901	482,824	+0.33(+3.43%)
Jul 17, 2009	9.728	9.794	9.515	9.572	289,790	-0.18(-1.85%)
Jul 16, 2009	9.424	9.810	9.375	9.753	383,664	+0.36(+3.85%)
Jul 15, 2009	9.170	9.441	9.080	9.392	866,840	+0.29(+3.16%)
Jul 14, 2009	9.063	9.162	8.948	9.104	749,898	+0.01(+0.09%)
Jul 13, 2009	9.129	9.236	9.047	9.096	716,698	+0.01(+0.09%)
Jul 10, 2009	8.915	9.121	8.915	9.088	600,291	+0.07(+0.82%)
Jul 09, 2009	9.236	9.236	8.981	9.014	565,218	-0.12(-1.35%)
Jul 08, 2009	9.195	9.236	9.006	9.137	672,499	-0.06(-0.63%)
Jul 07, 2009	9.498	9.498	9.137	9.195	391,212	-0.28(-2.95%)
Jul 06, 2009	9.539	9.597	9.236	9.474	414,687	-0.14(-1.45%)
Jul 02, 2009	9.786	9.802	9.523	9.613	301,998	-0.39(-3.94%)
Jul 01, 2009	9.818	10.24	9.761	10.01	446,854	+0.25(+2.52%)
Jun 30, 2009	9.909	10.03	9.687	9.761	417,523	-0.16(-1.65%)
Jun 29, 2009	10.16	10.32	9.704	9.925	626,791	-0.23(-2.26%)
Jun 26, 2009	9.671	10.15	9.556	10.15	2,367,264	+0.44(+4.56%)
Jun 25, 2009	9.556	9.745	9.523	9.712	816,047	+0.25(+2.69%)
Jun 24, 2009	9.638	9.786	9.309	9.457	659,140	-0.05(-0.52%)
Jun 23, 2009	9.687	9.818	9.474	9.507	586,300	-0.18(-1.86%)
Jun 22, 2009	10.11	10.11	9.260	9.687	1,307,882	-0.48(-4.76%)
Jun 19, 2009	10.43	10.45	10.14	10.17	694,184	-0.11(-1.12%)
Jun 18, 2009	10.42	10.43	10.10	10.29	463,287	-0.05(-0.48%)
Jun 17, 2009	10.38	10.55	10.07	10.34	618,174	-0.07(-0.71%)
Jun 16, 2009	10.87	10.87	10.41	10.41	583,737	-0.23(-2.16%)
Jun 15, 2009	10.89	10.95	10.44	10.64	744,327	-0.35(-3.21%)
Jun 12, 2009	11.29	11.39	10.95	10.99	1,196,359	-0.37(-3.25%)
Jun 11, 2009	12.17	12.47	11.34	11.36	1,381,882	-0.87(-7.11%)
Jun 10, 2009	12.08	12.45	11.77	12.23	1,744,888	-0.85(-6.52%)
Jun 09, 2009	13.41	13.51	13.03	13.09	468,009	-0.05(-0.38%)
Jun 08, 2009	13.37	13.42	13.01	13.14	682,227	-0.72(-5.21%)
Jun 05, 2009	13.15	13.91	13.15	13.86	980,789	+0.81(+6.23%)
Jun 04, 2009	12.69	13.08	12.52	13.04	437,822	+0.27(+2.12%)
Jun 03, 2009	12.71	12.86	12.52	12.77	643,443	-0.03(-0.26%)
Jun 02, 2009	13.06	13.07	12.68	12.81	764,907	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.