Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.006	4.012	3.953	3.965	260,684	-0.03(-0.87%)
May 29, 2003	4.008	4.008	3.973	4.000	266,775	+0.01(+0.21%)
May 28, 2003	4.043	4.043	3.940	3.992	253,619	-0.06(-1.47%)
May 27, 2003	3.977	4.088	3.977	4.051	502,609	+0.07(+1.81%)
May 23, 2003	3.961	4.010	3.940	3.979	430,738	+0.00(+0.10%)
May 22, 2003	4.002	4.043	3.920	3.975	4,609,004	-0.29(-6.83%)
May 21, 2003	4.250	4.291	4.217	4.267	210,984	+0.04(+0.87%)
May 20, 2003	4.261	4.269	4.199	4.230	45,558	+0.00(+0.10%)
May 19, 2003	4.330	4.365	4.217	4.226	73,089	-0.05(-1.25%)
May 16, 2003	4.453	4.462	4.279	4.279	114,262	-0.21(-4.58%)
May 15, 2003	4.392	4.525	4.392	4.484	68,460	+0.11(+2.53%)
May 14, 2003	4.400	4.410	4.373	4.373	62,856	-0.01(-0.19%)
May 13, 2003	4.433	4.437	4.378	4.382	93,310	-0.06(-1.34%)
May 12, 2003	4.394	4.464	4.355	4.441	51,406	+0.05(+1.12%)
May 09, 2003	4.279	4.474	4.279	4.392	67,485	+0.13(+2.98%)
May 08, 2003	4.320	4.320	4.242	4.265	94,772	-0.07(-1.61%)
May 07, 2003	4.361	4.398	4.332	4.334	51,162	-0.05(-1.08%)
May 06, 2003	4.375	4.425	4.357	4.382	87,463	+0.01(+0.19%)
May 05, 2003	4.361	4.423	4.361	4.373	84,296	-0.01(-0.19%)
May 02, 2003	4.289	4.404	4.289	4.382	55,547	+0.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.