Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1175 | 1293 | 1270 | 1278 | 0 | -6.12(-0.48%) |
May 23, 2011 | 1159 | 1294 | 1274 | 1285 | 0 | -15.90(-1.22%) |
May 20, 2011 | 1188 | 1312 | 1287 | 1301 | 0 | +2.59(+0.20%) |
May 19, 2011 | 1180 | 1312 | 1287 | 1298 | 0 | -4.47(-0.34%) |
May 18, 2011 | 1181 | 1307 | 1285 | 1302 | 0 | +7.72(+0.60%) |
May 17, 2011 | 1174 | 1303 | 1270 | 1295 | 0 | +6.02(+0.47%) |
May 16, 2011 | 1184 | 1307 | 1283 | 1289 | 0 | -14.04(-1.08%) |
May 13, 2011 | 1195 | 1322 | 1292 | 1303 | 0 | -2.26(-0.17%) |
May 12, 2011 | 1174 | 1309 | 1275 | 1305 | 0 | +16.06(+1.25%) |
May 11, 2011 | 1183 | 1303 | 1275 | 1289 | 0 | -5.70(-0.44%) |
May 10, 2011 | 1181 | 1304 | 1279 | 1295 | 0 | +3.78(+0.29%) |
May 09, 2011 | 1166 | 1299 | 1273 | 1291 | 0 | +11.22(+0.88%) |
May 06, 2011 | 1166 | 1295 | 1268 | 1280 | 0 | +12.94(+1.02%) |
May 05, 2011 | 1167 | 1290 | 1254 | 1267 | 0 | -16.98(-1.32%) |
May 04, 2011 | 1179 | 1304 | 1271 | 1284 | 0 | -8.17(-0.63%) |
May 03, 2011 | 1178 | 1308 | 1274 | 1292 | 0 | +1.41(+0.11%) |
May 02, 2011 | 1291 | 1304 | 1270 | 1290 | 0 | +14.15(+1.11%) |
Apr 29, 2011 | 1175 | 1296 | 1265 | 1276 | 0 | -12.33(-0.96%) |
Apr 28, 2011 | 1174 | 1299 | 1267 | 1289 | 0 | +0.71(+0.06%) |
Apr 27, 2011 | 1162 | 1300 | 1260 | 1288 | 0 | +19.33(+1.52%) |
Apr 26, 2011 | 1142 | 1281 | 1248 | 1269 | 0 | +19.15(+1.53%) |
Apr 25, 2011 | 1242 | 1257 | 1232 | 1249 | 0 | +5.03(+0.40%) |
Apr 21, 2011 | 1254 | 1270 | 1234 | 1244 | 0 | -0.88(-0.07%) |
Apr 20, 2011 | 1241 | 1253 | 1231 | 1245 | 0 | +16.95(+1.38%) |
Apr 19, 2011 | 1231 | 1238 | 1216 | 1228 | 0 | -1.80(-0.15%) |
Apr 18, 2011 | 1232 | 1244 | 1211 | 1230 | 0 | -13.60(-1.09%) |
Apr 15, 2011 | 1235 | 1251 | 1226 | 1244 | 0 | +12.09(+0.98%) |
Apr 14, 2011 | 1217 | 1238 | 1208 | 1232 | 0 | +8.81(+0.72%) |
Apr 13, 2011 | 1216 | 1233 | 1209 | 1223 | 0 | +11.63(+0.96%) |
Apr 12, 2011 | 1211 | 1220 | 1201 | 1211 | 0 | -2.99(-0.25%) |
Apr 11, 2011 | 1212 | 1226 | 1201 | 1214 | 0 | +8.21(+0.68%) |
Apr 08, 2011 | 1213 | 1220 | 1197 | 1206 | 0 | -2.61(-0.22%) |
Apr 07, 2011 | 1210 | 1221 | 1199 | 1209 | 0 | -2.47(-0.20%) |
Apr 06, 2011 | 1216 | 1225 | 1204 | 1211 | 0 | +0.92(+0.08%) |
Apr 05, 2011 | 1209 | 1224 | 1201 | 1210 | 0 | -9.29(-0.76%) |
Apr 04, 2011 | 1203 | 1230 | 1210 | 1219 | 0 | +4.38(+0.36%) |
Apr 01, 2011 | 1200 | 1226 | 1203 | 1215 | 0 | +2.65(+0.22%) |
Mar 31, 2011 | 1191 | 1221 | 1200 | 1212 | 0 | +4.68(+0.39%) |
Mar 30, 2011 | 1204 | 1217 | 1194 | 1208 | 0 | +15.83(+1.33%) |
Mar 29, 2011 | 1178 | 1195 | 1174 | 1192 | 0 | +15.54(+1.32%) |
Mar 28, 2011 | 1183 | 1190 | 1172 | 1176 | 0 | -5.11(-0.43%) |
Mar 25, 2011 | 1184 | 1195 | 1176 | 1181 | 0 | +0.54(+0.05%) |
Mar 24, 2011 | 1166 | 1188 | 1158 | 1181 | 0 | +19.85(+1.71%) |
Mar 23, 2011 | 1154 | 1168 | 1145 | 1161 | 0 | +4.51(+0.39%) |
Mar 22, 2011 | 1160 | 1167 | 1149 | 1157 | 0 | -4.08(-0.35%) |
Mar 21, 2011 | 1167 | 1177 | 1156 | 1161 | 0 | +4.93(+0.43%) |
Mar 18, 2011 | 1162 | 1172 | 1148 | 1156 | 0 | -0.72(-0.06%) |
Mar 17, 2011 | 1164 | 1172 | 1150 | 1156 | 0 | +5.98(+0.52%) |
Mar 16, 2011 | 1154 | 1169 | 1141 | 1150 | 0 | -9.99(-0.86%) |
Mar 15, 2011 | 1150 | 1171 | 1142 | 1160 | 0 | -12.50(-1.07%) |
Mar 14, 2011 | 1166 | 1185 | 1161 | 1173 | 0 | -0.01(-0.00%) |
Mar 11, 2011 | 1157 | 1183 | 1150 | 1173 | 0 | +14.09(+1.22%) |
Mar 10, 2011 | 1166 | 1175 | 1150 | 1159 | 0 | -19.11(-1.62%) |
Mar 09, 2011 | 1177 | 1186 | 1165 | 1178 | 0 | -0.17(-0.01%) |
Mar 08, 2011 | 1167 | 1184 | 1158 | 1178 | 0 | +11.08(+0.95%) |
Mar 07, 2011 | 1179 | 1184 | 1156 | 1167 | 0 | -7.79(-0.66%) |
Mar 04, 2011 | 1170 | 1184 | 1162 | 1175 | 0 | +3.99(+0.34%) |
Mar 03, 2011 | 1160 | 1179 | 1154 | 1171 | 0 | +15.87(+1.37%) |
Mar 02, 2011 | 1141 | 1165 | 1141 | 1155 | 0 | +4.83(+0.42%) |